PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2017 | 1.76 | 1.70 | 1.71 | 1,286 | 4 | 750 |
| 29/06/2017 | 1.76 | 1.69 | 1.76 | 3,067 | 8 | 1,800 |
| 21/06/2017 | 1.69 | 1.69 | 1.69 | 487 | 3 | 288 |
| 19/06/2017 | 1.75 | 1.75 | 1.75 | 9,560 | 3 | 5,463 |
| 18/06/2017 | 1.76 | 1.75 | 1.76 | 760 | 3 | 434 |
| 15/06/2017 | 1.70 | 1.70 | 1.70 | 19,361 | 5 | 11,389 |
| 13/06/2017 | 1.75 | 1.75 | 1.75 | 26 | 1 | 15 |
| 11/06/2017 | 1.76 | 1.70 | 1.74 | 1,474 | 6 | 860 |
| 08/06/2017 | 1.76 | 1.70 | 1.73 | 1,164 | 4 | 680 |
| 07/06/2017 | 1.73 | 1.70 | 1.73 | 3,787 | 3 | 2,200 |
| 05/06/2017 | 1.75 | 1.71 | 1.72 | 9,052 | 15 | 5,262 |
| 01/06/2017 | 1.84 | 1.75 | 1.80 | 8,713 | 9 | 4,852 |
| 31/05/2017 | 1.83 | 1.82 | 1.82 | 13,553 | 5 | 7,428 |
| 30/05/2017 | 1.83 | 1.74 | 1.83 | 3,999 | 6 | 2,250 |
| 29/05/2017 | 1.81 | 1.80 | 1.80 | 2,620 | 5 | 1,450 |
| 24/05/2017 | 1.85 | 1.84 | 1.84 | 12,890 | 3 | 7,000 |
| 23/05/2017 | 1.90 | 1.89 | 1.89 | 4,730 | 9 | 2,500 |
| 22/05/2017 | 1.90 | 1.89 | 1.89 | 7,632 | 4 | 4,018 |
| 21/05/2017 | 1.85 | 1.73 | 1.85 | 12,387 | 22 | 6,865 |
| 18/05/2017 | 1.77 | 1.69 | 1.77 | 7,281 | 13 | 4,200 |