Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.86

Last Closing0.87

No. of Transactions9

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares1,160

Div0.00

Change-0.01

Closing Price0.86

Average Price0.86

P/EN

Value Traded998

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2017	2.29	2.29	2.29	3,893	1	1,700
05/02/2017	2.30	2.30	2.30	3,910	2	1,700
02/02/2017	2.31	2.25	2.31	13,265	6	5,760
01/02/2017	2.34	2.29	2.32	35,104	24	15,220
31/01/2017	2.37	2.29	2.34	116,041	90	49,874
30/01/2017	2.30	2.21	2.28	127,299	105	56,874
29/01/2017	2.32	2.32	2.32	13,920	4	6,000
26/01/2017	2.34	2.26	2.30	98,697	39	42,948
25/01/2017	2.33	2.26	2.31	40,733	21	17,595
24/01/2017	2.28	2.24	2.28	5,975	15	2,650
23/01/2017	2.31	2.22	2.22	30,163	18	13,222
22/01/2017	2.31	2.24	2.31	6,148	7	2,730
19/01/2017	2.30	2.25	2.30	12,206	7	5,378
18/01/2017	2.30	2.28	2.28	13,119	17	5,753
17/01/2017	2.34	2.26	2.31	38,104	26	16,482
16/01/2017	2.32	2.27	2.27	16,512	14	7,220
15/01/2017	2.35	2.25	2.33	126,768	106	54,701
12/01/2017	2.31	2.23	2.31	15,339	17	6,750
11/01/2017	2.23	2.20	2.23	3,572	11	1,618
10/01/2017	2.22	2.20	2.20	7,530	8	3,400

Download Table