Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.86

Last Closing0.87

No. of Transactions9

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares1,160

Div0.00

Change-0.01

Closing Price0.86

Average Price0.86

P/EN

Value Traded998

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2017	2.23	2.18	2.23	680	4	310
08/01/2017	2.19	2.19	2.19	438	1	200
05/01/2017	2.24	2.20	2.23	997	5	450
04/01/2017	2.22	2.19	2.22	330	3	150
03/01/2017	2.25	2.23	2.23	13,162	6	5,895
02/01/2017	2.24	2.17	2.23	11,068	20	5,030
29/12/2016	2.17	2.10	2.17	17,943	37	8,383
28/12/2016	2.20	2.10	2.17	6,886	28	3,205
27/12/2016	2.22	2.17	2.18	5,790	24	2,650
22/12/2016	2.25	2.25	2.25	2,588	3	1,150
21/12/2016	2.26	2.21	2.25	18,962	11	8,460
20/12/2016	2.24	2.22	2.24	3,744	10	1,675
19/12/2016	2.26	2.23	2.26	2,922	6	1,300
18/12/2016	2.25	2.19	2.25	4,704	12	2,121
15/12/2016	2.24	2.21	2.24	942	4	425
14/12/2016	2.25	2.22	2.22	6,185	18	2,783
13/12/2016	2.26	2.23	2.23	2,917	7	1,300
11/12/2016	2.31	2.26	2.31	7,243	17	3,165
08/12/2016	2.31	2.24	2.29	17,438	35	7,673
07/12/2016	2.27	2.21	2.21	17,401	19	7,745

Download Table