PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2016 | 2.10 | 2.00 | 2.09 | 27,639 | 47 | 13,400 |
| 22/08/2016 | 2.05 | 2.02 | 2.05 | 15,170 | 13 | 7,450 |
| 21/08/2016 | 2.12 | 2.03 | 2.05 | 13,052 | 28 | 6,323 |
| 18/08/2016 | 2.17 | 2.08 | 2.13 | 36,789 | 60 | 17,344 |
| 17/08/2016 | 2.10 | 2.03 | 2.07 | 21,018 | 38 | 10,210 |
| 16/08/2016 | 2.06 | 2.01 | 2.02 | 33,716 | 48 | 16,669 |
| 15/08/2016 | 2.21 | 2.11 | 2.11 | 25,167 | 60 | 11,707 |
| 14/08/2016 | 2.32 | 2.15 | 2.18 | 43,784 | 69 | 19,683 |
| 11/08/2016 | 2.38 | 2.17 | 2.26 | 65,714 | 81 | 28,702 |
| 10/08/2016 | 2.28 | 2.20 | 2.28 | 29,579 | 21 | 13,069 |
| 09/08/2016 | 2.18 | 2.18 | 2.18 | 44,365 | 34 | 20,351 |
| 08/08/2016 | 2.08 | 1.99 | 2.08 | 43,827 | 41 | 21,260 |
| 07/08/2016 | 2.03 | 1.92 | 1.99 | 60,278 | 91 | 30,429 |
| 04/08/2016 | 1.96 | 1.92 | 1.96 | 68,702 | 56 | 35,165 |
| 03/08/2016 | 1.87 | 1.87 | 1.87 | 26,554 | 10 | 14,200 |
| 02/08/2016 | 1.79 | 1.75 | 1.79 | 9,861 | 13 | 5,520 |
| 01/08/2016 | 1.71 | 1.67 | 1.71 | 4,886 | 27 | 2,884 |
| 28/07/2016 | 1.65 | 1.55 | 1.63 | 649 | 5 | 403 |
| 26/07/2016 | 1.66 | 1.52 | 1.60 | 406 | 4 | 260 |
| 25/07/2016 | 1.68 | 1.60 | 1.60 | 646 | 5 | 400 |