PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2016 | 1.60 | 1.60 | 1.60 | 80 | 1 | 50 |
| 21/07/2016 | 1.53 | 1.52 | 1.53 | 504 | 3 | 330 |
| 19/07/2016 | 1.55 | 1.48 | 1.53 | 549 | 4 | 368 |
| 17/07/2016 | 1.52 | 1.45 | 1.52 | 533 | 7 | 360 |
| 14/07/2016 | 1.48 | 1.48 | 1.48 | 111 | 1 | 75 |
| 13/07/2016 | 1.53 | 1.47 | 1.48 | 5,057 | 16 | 3,414 |
| 12/07/2016 | 1.64 | 1.54 | 1.54 | 2,209 | 7 | 1,425 |
| 11/07/2016 | 1.57 | 1.50 | 1.57 | 6,103 | 21 | 3,984 |
| 10/07/2016 | 1.50 | 1.45 | 1.50 | 450 | 4 | 310 |
| 03/07/2016 | 1.51 | 1.51 | 1.51 | 151 | 1 | 100 |
| 30/06/2016 | 1.50 | 1.50 | 1.50 | 252 | 1 | 168 |
| 29/06/2016 | 1.52 | 1.51 | 1.52 | 3,045 | 6 | 2,010 |
| 28/06/2016 | 1.51 | 1.47 | 1.51 | 607 | 3 | 410 |
| 27/06/2016 | 1.50 | 1.40 | 1.49 | 3,335 | 11 | 2,242 |
| 26/06/2016 | 1.47 | 1.47 | 1.47 | 3,496 | 10 | 2,378 |
| 23/06/2016 | 1.40 | 1.40 | 1.40 | 280 | 1 | 200 |
| 16/06/2016 | 1.43 | 1.40 | 1.43 | 988 | 4 | 700 |
| 14/06/2016 | 1.37 | 1.37 | 1.37 | 137 | 1 | 100 |
| 09/06/2016 | 1.44 | 1.44 | 1.44 | 792 | 2 | 550 |
| 06/06/2016 | 1.39 | 1.34 | 1.39 | 685 | 5 | 500 |