PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2015 | 1.01 | 1.01 | 1.01 | 606 | 3 | 600 |
| 08/11/2015 | 1.01 | 1.01 | 1.01 | 1,970 | 3 | 1,950 |
| 05/11/2015 | 0.99 | 0.99 | 0.99 | 149 | 1 | 150 |
| 04/11/2015 | 1.04 | 1.04 | 1.04 | 1,040 | 1 | 1,000 |
| 03/11/2015 | 1.09 | 1.09 | 1.09 | 2,931 | 14 | 2,689 |
| 02/11/2015 | 1.15 | 1.14 | 1.14 | 3,043 | 9 | 2,650 |
| 01/11/2015 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 29/10/2015 | 1.28 | 1.26 | 1.26 | 1,343 | 2 | 1,050 |
| 22/10/2015 | 1.35 | 1.32 | 1.32 | 1,071 | 8 | 800 |
| 19/10/2015 | 1.38 | 1.38 | 1.38 | 860 | 3 | 623 |
| 13/09/2015 | 1.45 | 1.40 | 1.45 | 2,762 | 3 | 1,937 |
| 10/09/2015 | 1.40 | 1.40 | 1.40 | 84 | 1 | 60 |
| 07/09/2015 | 1.40 | 1.40 | 1.40 | 2,734 | 3 | 1,953 |
| 31/08/2015 | 1.38 | 1.38 | 1.38 | 552 | 2 | 400 |
| 23/08/2015 | 1.41 | 1.41 | 1.41 | 4,274 | 2 | 3,031 |
| 20/08/2015 | 1.42 | 1.42 | 1.42 | 1,065 | 2 | 750 |
| 19/08/2015 | 1.41 | 1.41 | 1.41 | 27 | 1 | 19 |
| 18/08/2015 | 1.42 | 1.42 | 1.42 | 426 | 2 | 300 |
| 17/08/2015 | 1.45 | 1.45 | 1.45 | 725 | 1 | 500 |
| 13/08/2015 | 1.44 | 1.42 | 1.42 | 3,699 | 4 | 2,600 |