PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2015 | 1.79 | 1.76 | 1.79 | 925 | 2 | 525 |
| 20/05/2015 | 1.78 | 1.75 | 1.75 | 1,223 | 4 | 698 |
| 19/05/2015 | 1.79 | 1.77 | 1.79 | 1,514 | 3 | 850 |
| 14/05/2015 | 1.79 | 1.78 | 1.79 | 2,147 | 4 | 1,200 |
| 11/05/2015 | 1.78 | 1.72 | 1.78 | 185 | 2 | 105 |
| 04/05/2015 | 1.82 | 1.76 | 1.76 | 2,375 | 7 | 1,335 |
| 03/05/2015 | 1.81 | 1.77 | 1.81 | 9,067 | 21 | 5,050 |
| 29/04/2015 | 1.79 | 1.79 | 1.79 | 358 | 1 | 200 |
| 28/04/2015 | 1.71 | 1.71 | 1.71 | 39 | 1 | 23 |
| 26/04/2015 | 1.71 | 1.71 | 1.71 | 342 | 1 | 200 |
| 23/04/2015 | 1.63 | 1.63 | 1.63 | 24 | 1 | 15 |
| 22/04/2015 | 1.65 | 1.65 | 1.65 | 495 | 1 | 300 |
| 20/04/2015 | 1.66 | 1.64 | 1.65 | 3,135 | 9 | 1,900 |
| 19/04/2015 | 1.70 | 1.70 | 1.70 | 510 | 2 | 300 |
| 12/04/2015 | 1.78 | 1.78 | 1.78 | 356 | 1 | 200 |
| 08/04/2015 | 1.70 | 1.70 | 1.70 | 510 | 1 | 300 |
| 29/03/2015 | 1.67 | 1.67 | 1.67 | 3,340 | 5 | 2,000 |
| 23/03/2015 | 1.75 | 1.75 | 1.75 | 53 | 2 | 30 |
| 22/03/2015 | 1.75 | 1.75 | 1.75 | 700 | 3 | 400 |
| 12/03/2015 | 1.77 | 1.77 | 1.77 | 531 | 1 | 300 |