PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2014 | 1.58 | 1.58 | 1.58 | 790 | 1 | 500 |
| 23/11/2014 | 1.58 | 1.58 | 1.58 | 790 | 1 | 500 |
| 20/11/2014 | 1.60 | 1.49 | 1.58 | 4,954 | 12 | 3,150 |
| 17/11/2014 | 1.53 | 1.53 | 1.53 | 268 | 1 | 175 |
| 16/11/2014 | 1.53 | 1.53 | 1.53 | 77 | 1 | 50 |
| 12/11/2014 | 1.60 | 1.60 | 1.60 | 800 | 1 | 500 |
| 09/11/2014 | 1.58 | 1.58 | 1.58 | 316 | 2 | 200 |
| 04/11/2014 | 1.57 | 1.55 | 1.55 | 2,660 | 4 | 1,700 |
| 03/11/2014 | 1.58 | 1.57 | 1.58 | 1,259 | 5 | 800 |
| 02/11/2014 | 1.51 | 1.51 | 1.51 | 767 | 3 | 508 |
| 30/10/2014 | 1.48 | 1.44 | 1.44 | 456 | 2 | 308 |
| 28/10/2014 | 1.46 | 1.45 | 1.45 | 814 | 2 | 560 |
| 27/10/2014 | 1.45 | 1.45 | 1.45 | 1,219 | 3 | 841 |
| 23/10/2014 | 1.43 | 1.43 | 1.43 | 215 | 1 | 150 |
| 20/10/2014 | 1.45 | 1.44 | 1.44 | 289 | 2 | 200 |
| 19/10/2014 | 1.50 | 1.47 | 1.47 | 669 | 6 | 450 |
| 08/10/2014 | 1.51 | 1.50 | 1.50 | 376 | 2 | 250 |
| 02/10/2014 | 1.52 | 1.46 | 1.47 | 768 | 6 | 524 |
| 29/09/2014 | 1.52 | 1.52 | 1.52 | 15 | 1 | 10 |
| 24/09/2014 | 1.53 | 1.52 | 1.52 | 2,138 | 7 | 1,400 |