PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2014 | 1.56 | 1.56 | 1.56 | 780 | 2 | 500 |
| 08/07/2014 | 1.55 | 1.55 | 1.55 | 775 | 1 | 500 |
| 06/07/2014 | 1.55 | 1.55 | 1.55 | 47 | 1 | 30 |
| 03/07/2014 | 1.63 | 1.58 | 1.58 | 1,605 | 2 | 1,000 |
| 30/06/2014 | 1.59 | 1.59 | 1.59 | 1,908 | 2 | 1,200 |
| 26/06/2014 | 1.59 | 1.59 | 1.59 | 80 | 1 | 50 |
| 25/06/2014 | 1.59 | 1.59 | 1.59 | 110 | 1 | 69 |
| 23/06/2014 | 1.60 | 1.57 | 1.59 | 1,268 | 4 | 800 |
| 22/06/2014 | 1.61 | 1.58 | 1.61 | 3,635 | 7 | 2,280 |
| 19/06/2014 | 1.58 | 1.58 | 1.58 | 3,476 | 4 | 2,200 |
| 18/06/2014 | 1.53 | 1.50 | 1.53 | 3,187 | 6 | 2,100 |
| 17/06/2014 | 1.46 | 1.45 | 1.46 | 627 | 2 | 431 |
| 15/06/2014 | 1.40 | 1.40 | 1.40 | 720 | 3 | 514 |
| 12/06/2014 | 1.41 | 1.40 | 1.40 | 4,153 | 3 | 2,966 |
| 09/06/2014 | 1.43 | 1.42 | 1.42 | 797 | 5 | 560 |
| 05/06/2014 | 1.47 | 1.47 | 1.47 | 74 | 1 | 50 |
| 02/06/2014 | 1.54 | 1.54 | 1.54 | 1,537 | 2 | 998 |
| 01/06/2014 | 1.52 | 1.52 | 1.52 | 152 | 1 | 100 |
| 28/05/2014 | 1.54 | 1.54 | 1.54 | 2,084 | 4 | 1,353 |
| 27/05/2014 | 1.63 | 1.55 | 1.55 | 3,915 | 4 | 2,500 |