PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2013 | 1.50 | 1.50 | 1.50 | 300 | 2 | 200 |
| 05/02/2013 | 1.50 | 1.50 | 1.50 | 15,000 | 1 | 10,000 |
| 15/01/2013 | 1.52 | 1.52 | 1.52 | 84 | 1 | 55 |
| 06/01/2013 | 1.52 | 1.52 | 1.52 | 144 | 2 | 95 |
| 02/01/2013 | 1.51 | 1.45 | 1.51 | 467 | 6 | 320 |
| 20/12/2012 | 1.52 | 1.52 | 1.52 | 760 | 3 | 500 |
| 19/12/2012 | 1.60 | 1.60 | 1.60 | 80 | 1 | 50 |
| 10/12/2012 | 1.59 | 1.59 | 1.59 | 46 | 1 | 29 |
| 09/12/2012 | 1.58 | 1.58 | 1.58 | 237 | 2 | 150 |
| 05/12/2012 | 1.56 | 1.50 | 1.56 | 1,065 | 10 | 694 |
| 02/12/2012 | 1.63 | 1.55 | 1.55 | 477 | 7 | 301 |
| 29/11/2012 | 1.63 | 1.63 | 1.63 | 37 | 1 | 23 |
| 25/11/2012 | 1.71 | 1.71 | 1.71 | 94 | 1 | 55 |
| 14/11/2012 | 1.71 | 1.71 | 1.71 | 128 | 3 | 75 |
| 13/11/2012 | 1.69 | 1.69 | 1.69 | 169 | 2 | 100 |
| 05/11/2012 | 1.64 | 1.64 | 1.64 | 202 | 2 | 123 |
| 01/11/2012 | 1.72 | 1.70 | 1.72 | 290 | 3 | 170 |
| 31/10/2012 | 1.67 | 1.67 | 1.67 | 42 | 1 | 25 |
| 23/10/2012 | 1.75 | 1.67 | 1.75 | 376 | 13 | 220 |
| 14/10/2012 | 1.75 | 1.74 | 1.75 | 140 | 3 | 80 |