PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2012 | 1.74 | 1.73 | 1.74 | 104 | 3 | 60 |
| 08/10/2012 | 1.73 | 1.72 | 1.73 | 224 | 5 | 130 |
| 23/09/2012 | 1.72 | 1.71 | 1.72 | 86 | 2 | 50 |
| 20/09/2012 | 1.75 | 1.65 | 1.65 | 205 | 6 | 120 |
| 16/09/2012 | 1.67 | 1.67 | 1.67 | 501 | 3 | 300 |
| 09/09/2012 | 1.75 | 1.72 | 1.75 | 208 | 5 | 120 |
| 06/09/2012 | 1.72 | 1.70 | 1.72 | 239 | 3 | 140 |
| 30/08/2012 | 1.72 | 1.63 | 1.70 | 1,125 | 9 | 680 |
| 29/08/2012 | 1.71 | 1.63 | 1.71 | 383 | 4 | 230 |
| 28/08/2012 | 1.63 | 1.63 | 1.63 | 82 | 1 | 50 |
| 19/07/2012 | 1.58 | 1.58 | 1.58 | 79 | 1 | 50 |
| 11/07/2012 | 1.58 | 1.58 | 1.58 | 79 | 1 | 50 |
| 03/06/2012 | 1.58 | 1.58 | 1.58 | 33 | 1 | 21 |
| 30/05/2012 | 1.58 | 1.58 | 1.58 | 79 | 1 | 50 |
| 29/05/2012 | 1.58 | 1.52 | 1.58 | 578 | 5 | 379 |
| 28/05/2012 | 1.58 | 1.52 | 1.52 | 15,830 | 2 | 10,020 |
| 27/05/2012 | 1.58 | 1.58 | 1.58 | 15,800 | 1 | 10,000 |
| 24/05/2012 | 1.66 | 1.60 | 1.60 | 12,710 | 3 | 7,657 |
| 23/05/2012 | 1.69 | 1.59 | 1.68 | 148 | 4 | 90 |
| 06/05/2012 | 1.84 | 1.84 | 1.84 | 1,840 | 1 | 1,000 |