PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2015 | 1.64 | 1.64 | 1.64 | 2,635 | 6 | 1,607 |
| 26/01/2015 | 1.64 | 1.61 | 1.64 | 3,419 | 8 | 2,108 |
| 25/01/2015 | 1.61 | 1.60 | 1.60 | 1,667 | 4 | 1,040 |
| 21/01/2015 | 1.61 | 1.61 | 1.61 | 805 | 1 | 500 |
| 12/01/2015 | 1.55 | 1.55 | 1.55 | 1,550 | 5 | 1,000 |
| 31/12/2014 | 1.58 | 1.58 | 1.58 | 3,647 | 2 | 2,308 |
| 29/12/2014 | 1.58 | 1.58 | 1.58 | 673 | 1 | 426 |
| 24/12/2014 | 1.59 | 1.59 | 1.59 | 226 | 1 | 142 |
| 23/12/2014 | 1.59 | 1.59 | 1.59 | 964 | 2 | 606 |
| 22/12/2014 | 1.60 | 1.60 | 1.60 | 5,040 | 7 | 3,150 |
| 18/12/2014 | 1.61 | 1.59 | 1.59 | 1,932 | 7 | 1,208 |
| 17/12/2014 | 1.63 | 1.60 | 1.60 | 4,619 | 12 | 2,847 |
| 16/12/2014 | 1.62 | 1.62 | 1.62 | 322 | 3 | 199 |
| 15/12/2014 | 1.60 | 1.60 | 1.60 | 82,800 | 5 | 51,750 |
| 14/12/2014 | 1.60 | 1.60 | 1.60 | 480 | 2 | 300 |
| 11/12/2014 | 1.59 | 1.58 | 1.59 | 3,329 | 5 | 2,100 |
| 10/12/2014 | 1.59 | 1.58 | 1.59 | 95 | 3 | 60 |
| 02/12/2014 | 1.58 | 1.58 | 1.58 | 9 | 1 | 6 |
| 01/12/2014 | 1.58 | 1.58 | 1.58 | 316 | 3 | 200 |
| 25/11/2014 | 1.60 | 1.58 | 1.60 | 316 | 2 | 200 |