PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2015 | 1.43 | 1.43 | 1.43 | 1,430 | 2 | 1,000 |
| 11/08/2015 | 1.44 | 1.44 | 1.44 | 864 | 2 | 600 |
| 10/08/2015 | 1.48 | 1.48 | 1.48 | 377 | 1 | 255 |
| 09/08/2015 | 1.50 | 1.48 | 1.48 | 5,951 | 7 | 3,977 |
| 06/08/2015 | 1.56 | 1.55 | 1.55 | 4,427 | 3 | 2,855 |
| 04/08/2015 | 1.61 | 1.60 | 1.60 | 3,456 | 6 | 2,150 |
| 02/08/2015 | 1.70 | 1.66 | 1.66 | 2,866 | 10 | 1,700 |
| 29/07/2015 | 1.74 | 1.74 | 1.74 | 929 | 2 | 534 |
| 13/07/2015 | 1.77 | 1.77 | 1.77 | 248 | 1 | 140 |
| 23/06/2015 | 1.77 | 1.77 | 1.77 | 142 | 1 | 80 |
| 16/06/2015 | 1.77 | 1.77 | 1.77 | 177 | 1 | 100 |
| 15/06/2015 | 1.77 | 1.77 | 1.77 | 177 | 1 | 100 |
| 08/06/2015 | 1.77 | 1.77 | 1.77 | 478 | 1 | 270 |
| 07/06/2015 | 1.79 | 1.77 | 1.79 | 3,558 | 4 | 2,010 |
| 03/06/2015 | 1.77 | 1.77 | 1.77 | 797 | 1 | 450 |
| 02/06/2015 | 1.80 | 1.78 | 1.79 | 7,725 | 7 | 4,315 |
| 01/06/2015 | 1.78 | 1.78 | 1.78 | 178 | 1 | 100 |
| 27/05/2015 | 1.77 | 1.77 | 1.77 | 885 | 1 | 500 |
| 26/05/2015 | 1.79 | 1.79 | 1.79 | 627 | 4 | 350 |
| 24/05/2015 | 1.79 | 1.79 | 1.79 | 4,806 | 1 | 2,685 |