PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2015 | 1.77 | 1.77 | 1.77 | 177 | 1 | 100 |
| 10/03/2015 | 1.81 | 1.75 | 1.75 | 984 | 2 | 547 |
| 09/03/2015 | 1.82 | 1.81 | 1.81 | 5,652 | 9 | 3,118 |
| 08/03/2015 | 1.83 | 1.80 | 1.81 | 11,185 | 16 | 6,185 |
| 05/03/2015 | 1.85 | 1.79 | 1.81 | 8,279 | 27 | 4,586 |
| 04/03/2015 | 1.81 | 1.80 | 1.80 | 1,118 | 8 | 621 |
| 02/03/2015 | 1.91 | 1.83 | 1.84 | 2,226 | 12 | 1,199 |
| 01/03/2015 | 1.91 | 1.82 | 1.91 | 16,002 | 46 | 8,449 |
| 26/02/2015 | 1.82 | 1.81 | 1.82 | 2,969 | 7 | 1,635 |
| 24/02/2015 | 1.80 | 1.77 | 1.77 | 2,539 | 3 | 1,422 |
| 23/02/2015 | 1.80 | 1.80 | 1.80 | 32 | 1 | 18 |
| 22/02/2015 | 1.80 | 1.80 | 1.80 | 270 | 2 | 150 |
| 18/02/2015 | 1.72 | 1.72 | 1.72 | 2,098 | 8 | 1,220 |
| 17/02/2015 | 1.64 | 1.64 | 1.64 | 5,066 | 8 | 3,089 |
| 16/02/2015 | 1.63 | 1.62 | 1.62 | 542 | 2 | 333 |
| 11/02/2015 | 1.64 | 1.60 | 1.64 | 921 | 3 | 563 |
| 05/02/2015 | 1.64 | 1.64 | 1.64 | 991 | 2 | 604 |
| 02/02/2015 | 1.64 | 1.63 | 1.64 | 3,923 | 9 | 2,392 |
| 01/02/2015 | 1.64 | 1.63 | 1.63 | 4,085 | 6 | 2,500 |
| 28/01/2015 | 1.64 | 1.62 | 1.64 | 977 | 3 | 600 |