PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2016 | 1.01 | 1.01 | 1.01 | 535 | 4 | 530 |
| 17/04/2016 | 0.97 | 0.97 | 0.97 | 2,910 | 4 | 3,000 |
| 12/04/2016 | 0.93 | 0.90 | 0.93 | 4,674 | 16 | 5,042 |
| 11/04/2016 | 0.89 | 0.88 | 0.89 | 885 | 2 | 1,000 |
| 31/03/2016 | 0.85 | 0.83 | 0.85 | 5,350 | 9 | 6,434 |
| 30/03/2016 | 0.87 | 0.87 | 0.87 | 1,218 | 3 | 1,400 |
| 29/03/2016 | 0.91 | 0.89 | 0.90 | 1,585 | 6 | 1,750 |
| 27/03/2016 | 0.91 | 0.91 | 0.91 | 4,942 | 11 | 5,431 |
| 24/03/2016 | 0.97 | 0.95 | 0.95 | 2,856 | 7 | 3,000 |
| 21/03/2016 | 0.95 | 0.95 | 0.95 | 336 | 3 | 354 |
| 17/03/2016 | 0.95 | 0.95 | 0.95 | 57 | 2 | 60 |
| 16/03/2016 | 0.91 | 0.91 | 0.91 | 55 | 2 | 60 |
| 13/03/2016 | 0.95 | 0.95 | 0.95 | 90 | 1 | 95 |
| 10/03/2016 | 1.00 | 1.00 | 1.00 | 750 | 2 | 750 |
| 02/03/2016 | 1.05 | 1.05 | 1.05 | 3,203 | 7 | 3,050 |
| 01/03/2016 | 1.01 | 1.01 | 1.01 | 404 | 4 | 400 |
| 25/02/2016 | 0.97 | 0.97 | 0.97 | 162 | 1 | 167 |
| 23/02/2016 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| 17/02/2016 | 0.95 | 0.95 | 0.95 | 267 | 3 | 281 |
| 11/02/2016 | 0.99 | 0.99 | 0.99 | 198 | 1 | 200 |