PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2016 | 1.84 | 1.80 | 1.83 | 563 | 4 | 310 |
| 04/10/2016 | 1.88 | 1.81 | 1.87 | 4,403 | 15 | 2,420 |
| 28/09/2016 | 1.89 | 1.85 | 1.89 | 216 | 5 | 116 |
| 27/09/2016 | 1.88 | 1.84 | 1.88 | 203 | 2 | 110 |
| 26/09/2016 | 1.89 | 1.85 | 1.89 | 3,553 | 11 | 1,920 |
| 22/09/2016 | 1.89 | 1.89 | 1.89 | 945 | 1 | 500 |
| 21/09/2016 | 1.94 | 1.89 | 1.94 | 1,815 | 7 | 960 |
| 19/09/2016 | 1.93 | 1.90 | 1.90 | 12,014 | 15 | 6,275 |
| 18/09/2016 | 1.98 | 1.95 | 1.98 | 859 | 5 | 440 |
| 08/09/2016 | 2.00 | 1.96 | 1.97 | 6,027 | 15 | 3,050 |
| 07/09/2016 | 2.00 | 1.94 | 1.99 | 16,461 | 24 | 8,391 |
| 06/09/2016 | 1.98 | 1.94 | 1.98 | 2,710 | 4 | 1,389 |
| 04/09/2016 | 2.00 | 1.93 | 1.97 | 7,960 | 28 | 4,010 |
| 01/09/2016 | 2.00 | 1.91 | 1.91 | 9,774 | 39 | 5,020 |
| 31/08/2016 | 2.05 | 1.94 | 1.94 | 40,646 | 68 | 20,630 |
| 30/08/2016 | 2.04 | 2.01 | 2.04 | 4,079 | 18 | 2,010 |
| 29/08/2016 | 2.10 | 2.05 | 2.05 | 1,752 | 8 | 848 |
| 28/08/2016 | 2.09 | 2.09 | 2.09 | 21 | 3 | 10 |
| 25/08/2016 | 2.11 | 2.10 | 2.11 | 2,422 | 3 | 1,150 |
| 24/08/2016 | 2.14 | 2.08 | 2.11 | 16,065 | 25 | 7,600 |