PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2016 | 2.17 | 2.10 | 2.10 | 134,932 | 146 | 63,200 |
| 07/11/2016 | 2.10 | 2.00 | 2.10 | 215,562 | 166 | 104,285 |
| 06/11/2016 | 2.02 | 1.98 | 2.00 | 25,486 | 40 | 12,790 |
| 03/11/2016 | 2.00 | 1.95 | 1.98 | 37,539 | 40 | 19,125 |
| 02/11/2016 | 2.02 | 1.96 | 1.96 | 50,278 | 55 | 25,098 |
| 01/11/2016 | 1.99 | 1.90 | 1.99 | 70,091 | 101 | 36,158 |
| 31/10/2016 | 1.99 | 1.95 | 1.98 | 8,970 | 22 | 4,550 |
| 30/10/2016 | 2.00 | 1.93 | 1.99 | 25,408 | 40 | 12,923 |
| 27/10/2016 | 1.97 | 1.88 | 1.94 | 35,614 | 40 | 18,599 |
| 26/10/2016 | 2.01 | 1.93 | 1.93 | 26,275 | 49 | 13,441 |
| 25/10/2016 | 2.04 | 1.96 | 2.03 | 60,011 | 89 | 29,809 |
| 24/10/2016 | 2.05 | 1.91 | 1.95 | 56,479 | 93 | 28,385 |
| 23/10/2016 | 2.01 | 1.91 | 2.01 | 126,941 | 136 | 64,381 |
| 20/10/2016 | 1.96 | 1.84 | 1.92 | 64,037 | 67 | 33,904 |
| 19/10/2016 | 1.89 | 1.73 | 1.87 | 96,836 | 110 | 53,232 |
| 18/10/2016 | 1.81 | 1.77 | 1.81 | 6,502 | 21 | 3,630 |
| 17/10/2016 | 1.82 | 1.75 | 1.82 | 2,711 | 13 | 1,520 |
| 16/10/2016 | 1.78 | 1.75 | 1.76 | 6,020 | 22 | 3,420 |
| 13/10/2016 | 1.81 | 1.76 | 1.81 | 32,262 | 57 | 18,220 |
| 12/10/2016 | 1.83 | 1.80 | 1.83 | 2,458 | 13 | 1,360 |