Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.86

Last Closing0.87

No. of Transactions9

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares1,160

Div0.00

Change-0.01

Closing Price0.86

Average Price0.86

P/EN

Value Traded998

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2017	2.15	2.07	2.07	4,921	17	2,366
04/04/2017	2.15	2.12	2.12	932	3	435
03/04/2017	2.18	2.10	2.15	6,382	19	2,950
02/04/2017	2.16	2.07	2.15	9,004	19	4,250
30/03/2017	2.14	2.07	2.07	16,909	28	8,049
29/03/2017	2.19	2.13	2.13	3,702	13	1,712
28/03/2017	2.17	2.09	2.09	2,126	5	1,000
27/03/2017	2.20	2.17	2.17	10,117	6	4,611
26/03/2017	2.18	2.18	2.18	109	1	50
23/03/2017	2.15	2.14	2.15	3,263	11	1,520
22/03/2017	2.19	2.16	2.17	5,457	11	2,515
21/03/2017	2.25	2.17	2.25	27,797	8	12,563
20/03/2017	2.27	2.25	2.27	37,354	8	16,458
16/03/2017	2.24	2.15	2.24	883	3	400
15/03/2017	2.25	2.25	2.25	146	1	65
14/03/2017	2.30	2.25	2.27	15,483	8	6,779
13/03/2017	2.33	2.24	2.29	56,597	31	24,600
12/03/2017	2.22	2.12	2.22	14,910	27	6,850
09/03/2017	2.12	2.10	2.12	1,955	4	930
08/03/2017	2.10	2.10	2.10	420	1	200

Download Table