Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.86

Last Closing0.87

No. of Transactions9

SectorChemical Industries

Low Price0.86

Opening Price0.86

No. of Shares1,160

Div0.00

Change-0.01

Closing Price0.86

Average Price0.86

P/EN

Value Traded998

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2017	1.71	1.70	1.70	1,267	7	745
15/05/2017	1.75	1.71	1.71	12,320	28	7,147
14/05/2017	1.80	1.72	1.80	2,187	10	1,236
11/05/2017	2.02	1.91	2.00	8,143	22	4,100
10/05/2017	1.95	1.85	1.95	31,512	33	16,322
09/05/2017	1.90	1.85	1.86	10,350	10	5,550
08/05/2017	1.92	1.89	1.92	16,360	15	8,632
07/05/2017	1.93	1.84	1.93	11,185	24	5,900
04/05/2017	1.84	1.78	1.84	15,197	22	8,315
03/05/2017	1.86	1.78	1.86	7,559	8	4,150
02/05/2017	1.81	1.79	1.79	541	2	300
01/05/2017	1.84	1.82	1.82	3,615	9	1,980
27/04/2017	1.89	1.89	1.89	1,181	2	625
26/04/2017	1.85	1.85	1.85	278	1	150
24/04/2017	1.89	1.87	1.87	844	2	450
23/04/2017	1.82	1.82	1.82	78	1	43
20/04/2017	1.82	1.81	1.82	996	4	550
18/04/2017	1.90	1.90	1.90	76	1	40
17/04/2017	1.88	1.88	1.88	6,035	8	3,210
16/04/2017	1.98	1.97	1.97	1,781	4	904

Download Table