PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2018 | 1.23 | 1.18 | 1.18 | 1,931 | 6 | 1,600 |
| 16/08/2018 | 1.24 | 1.24 | 1.24 | 3,100 | 3 | 2,500 |
| 15/08/2018 | 1.24 | 1.24 | 1.24 | 1,240 | 1 | 1,000 |
| 08/08/2018 | 1.26 | 1.26 | 1.26 | 567 | 1 | 450 |
| 06/08/2018 | 1.28 | 1.25 | 1.25 | 176 | 2 | 140 |
| 05/08/2018 | 1.29 | 1.25 | 1.29 | 7,070 | 15 | 5,500 |
| 02/08/2018 | 1.29 | 1.24 | 1.29 | 7,943 | 17 | 6,250 |
| 01/08/2018 | 1.24 | 1.24 | 1.24 | 1,736 | 7 | 1,400 |
| 31/07/2018 | 1.30 | 1.23 | 1.29 | 15,106 | 29 | 11,845 |
| 30/07/2018 | 1.24 | 1.19 | 1.24 | 15,200 | 35 | 12,377 |
| 29/07/2018 | 1.19 | 1.15 | 1.19 | 5,358 | 12 | 4,550 |
| 26/07/2018 | 1.18 | 1.14 | 1.18 | 2,394 | 10 | 2,045 |
| 25/07/2018 | 1.16 | 1.16 | 1.16 | 12 | 1 | 10 |
| 24/07/2018 | 1.11 | 1.11 | 1.11 | 1,110 | 1 | 1,000 |
| 23/07/2018 | 1.12 | 1.12 | 1.12 | 336 | 2 | 300 |
| 19/07/2018 | 1.16 | 1.16 | 1.16 | 870 | 1 | 750 |
| 17/07/2018 | 1.16 | 1.16 | 1.16 | 1,740 | 1 | 1,500 |
| 05/07/2018 | 1.17 | 1.17 | 1.17 | 293 | 1 | 250 |
| 02/07/2018 | 1.24 | 1.22 | 1.22 | 3,379 | 12 | 2,750 |
| 01/07/2018 | 1.22 | 1.19 | 1.22 | 15,773 | 11 | 12,945 |