PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions9
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares1,160
Div0.00
Change-0.01
Closing Price0.86
Average Price0.86
P/EN
Value Traded998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2002 | 11.30 | 11.20 | 11.30 | 2,022 | 2 | 179 |
| 16/12/2002 | 11.20 | 11.20 | 11.20 | 560 | 1 | 50 |
| 28/11/2002 | 11.00 | 10.60 | 11.00 | 32,500 | 5 | 3,000 |
| 26/11/2002 | 10.90 | 10.90 | 10.90 | 545 | 1 | 50 |
| 25/11/2002 | 11.10 | 11.00 | 11.10 | 1,655 | 3 | 150 |
| 24/11/2002 | 11.00 | 11.00 | 11.00 | 550 | 1 | 50 |
| 21/11/2002 | 11.50 | 11.00 | 11.20 | 12,370 | 14 | 1,100 |
| 31/10/2002 | 11.50 | 11.00 | 11.50 | 2,235 | 3 | 200 |
| 30/10/2002 | 11.00 | 11.00 | 11.00 | 3,399 | 8 | 309 |
| 21/10/2002 | 11.05 | 11.05 | 11.05 | 221 | 1 | 20 |
| 30/09/2002 | 11.30 | 11.30 | 11.30 | 565 | 1 | 50 |
| 25/09/2002 | 11.00 | 11.00 | 11.00 | 550 | 1 | 50 |
| 18/09/2002 | 11.40 | 11.40 | 11.40 | 114 | 1 | 10 |
| 17/09/2002 | 11.40 | 11.40 | 11.40 | 1,026 | 1 | 90 |
| 11/09/2002 | 11.50 | 11.50 | 11.50 | 115 | 1 | 10 |
| 29/08/2002 | 11.65 | 11.10 | 11.65 | 4,118 | 5 | 370 |
| 25/08/2002 | 11.10 | 11.10 | 11.10 | 322 | 1 | 29 |
| 20/08/2002 | 11.05 | 11.05 | 11.05 | 9,437 | 16 | 854 |
| 19/08/2002 | 10.90 | 10.90 | 10.90 | 1,090 | 1 | 100 |
| 18/08/2002 | 11.00 | 11.00 | 11.00 | 2,376 | 4 | 216 |