Menu

AMWAJ PROPERTIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions15
SectorReal Estate
Low Price0.28
Opening Price0.28
No. of Shares10,425
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded2,919

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2025 0.28 0.27 0.28 1,077 5 3,989
21/09/2025 0.28 0.27 0.28 676 4 2,504
18/09/2025 0.28 0.27 0.28 4,904 20 18,161
17/09/2025 0.29 0.27 0.28 10,532 50 38,985
16/09/2025 0.29 0.27 0.28 3,154 17 11,259
15/09/2025 0.28 0.27 0.28 3,854 18 14,153
14/09/2025 0.28 0.28 0.28 24,958 35 89,135
11/09/2025 0.30 0.29 0.29 26,426 58 91,113
10/09/2025 0.30 0.30 0.30 3,753 13 12,511
09/09/2025 0.31 0.30 0.31 14,464 41 48,214
08/09/2025 0.31 0.31 0.31 62 2 201
07/09/2025 0.32 0.31 0.32 817 7 2,635
03/09/2025 0.32 0.31 0.32 918 5 2,960
02/09/2025 0.33 0.32 0.32 8,792 36 27,475
01/09/2025 0.33 0.32 0.33 4,639 15 14,478
31/08/2025 0.32 0.32 0.32 9,869 18 30,840
28/08/2025 0.31 0.29 0.31 14,758 28 48,356
27/08/2025 0.30 0.29 0.30 1,225 8 4,192
26/08/2025 0.30 0.29 0.30 6,098 14 21,024
25/08/2025 0.30 0.29 0.30 2,818 17 9,715
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2024 0.25 0.22 0.24 35,300 78 150,603
28/01/2024 0.26 0.23 0.24 75,178 89 323,296
21/01/2024 0.28 0.25 0.27 79,668 88 305,641
14/01/2024 0.28 0.26 0.27 95,860 59 355,034
07/01/2024 0.28 0.26 0.28 83,149 83 308,677
31/12/2023 0.29 0.28 0.29 54,171 70 193,297
24/12/2023 0.30 0.28 0.30 114,123 104 400,433
17/12/2023 0.30 0.28 0.29 91,176 48 315,194
10/12/2023 0.30 0.28 0.30 173,431 145 597,018
03/12/2023 0.32 0.29 0.30 378,453 71 1,197,983
26/11/2023 0.33 0.31 0.32 615,415 162 1,967,118
19/11/2023 0.32 0.31 0.32 77,255 58 249,148
12/11/2023 0.32 0.30 0.32 140,919 79 454,160
05/11/2023 0.33 0.32 0.33 220,560 112 683,799
29/10/2023 0.33 0.30 0.33 428,503 197 1,359,929
22/10/2023 0.31 0.29 0.31 122,888 96 414,470
15/10/2023 0.32 0.30 0.31 161,697 109 532,410
08/10/2023 0.34 0.31 0.32 432,864 222 1,339,658
01/10/2023 0.33 0.29 0.33 746,008 294 2,445,310
24/09/2023 0.31 0.29 0.31 501,123 167 1,654,285
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2022 0.13 0.11 0.11 17,415 92 145,040
01/09/2022 0.12 0.10 0.12 12,129 70 110,456
01/08/2022 0.12 0.10 0.11 7,808 74 71,506
03/07/2022 0.12 0.09 0.12 22,941 135 219,285
01/06/2022 0.12 0.09 0.11 64,448 255 642,732
08/05/2022 0.11 0.09 0.11 23,892 88 234,578
03/04/2022 0.12 0.11 0.12 6,629 37 59,863
01/03/2022 0.12 0.10 0.12 31,818 111 289,138
01/02/2022 0.13 0.12 0.12 16,930 55 140,507
02/01/2022 0.14 0.12 0.12 33,394 65 256,301
01/12/2021 0.14 0.13 0.13 16,683 39 128,314
01/11/2021 0.14 0.12 0.13 30,817 78 236,410
03/10/2021 0.14 0.13 0.13 25,542 67 195,574
01/09/2021 0.15 0.13 0.14 26,086 101 185,693
01/08/2021 0.15 0.13 0.15 20,214 76 146,398
01/07/2021 0.15 0.14 0.15 55,169 104 379,509
01/06/2021 0.16 0.14 0.15 101,437 144 676,408
02/05/2021 0.16 0.15 0.16 100,973 230 670,719
01/04/2021 0.17 0.12 0.16 393,487 584 2,644,131
01/03/2021 0.14 0.13 0.13 40,282 68 307,436
Download Table