Menu

AMWAJ PROPERTIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions15
SectorReal Estate
Low Price0.28
Opening Price0.28
No. of Shares10,425
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded2,919

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2025 0.31 0.30 0.30 8,029 18 26,760
21/08/2025 0.31 0.30 0.31 32,381 74 107,927
20/08/2025 0.32 0.31 0.31 4,809 6 15,510
19/08/2025 0.32 0.31 0.32 636 7 2,051
18/08/2025 0.32 0.31 0.32 4,870 22 15,708
17/08/2025 0.32 0.31 0.32 460 5 1,451
14/08/2025 0.32 0.31 0.32 35,688 72 115,113
13/08/2025 0.32 0.32 0.32 4,173 13 13,040
12/08/2025 0.33 0.33 0.33 6,686 15 20,261
11/08/2025 0.34 0.33 0.34 9,282 30 27,510
10/08/2025 0.33 0.31 0.33 21,014 64 65,988
07/08/2025 0.32 0.32 0.32 1,664 11 5,200
06/08/2025 0.33 0.33 0.33 3,018 13 9,144
05/08/2025 0.34 0.34 0.34 1,512 7 4,447
04/08/2025 0.35 0.35 0.35 23,065 46 65,900
03/08/2025 0.36 0.36 0.36 9,908 23 27,522
31/07/2025 0.37 0.35 0.37 17,360 59 48,319
30/07/2025 0.37 0.36 0.36 64,735 120 176,956
29/07/2025 0.36 0.36 0.36 21,502 45 59,728
28/07/2025 0.35 0.35 0.35 60,807 98 173,734
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2023 0.30 0.29 0.30 85,091 95 292,992
10/09/2023 0.33 0.31 0.31 697,487 324 2,202,290
03/09/2023 0.32 0.30 0.32 341,686 270 1,102,145
27/08/2023 0.31 0.26 0.31 931,000 501 3,242,426
20/08/2023 0.27 0.25 0.27 164,461 156 644,435
13/08/2023 0.26 0.25 0.26 35,975 53 143,822
06/08/2023 0.26 0.25 0.26 106,786 52 423,511
30/07/2023 0.26 0.23 0.26 336,712 167 1,366,359
23/07/2023 0.25 0.23 0.25 234,104 193 966,047
16/07/2023 0.26 0.24 0.26 395,628 230 1,605,291
09/07/2023 0.25 0.24 0.25 174,462 125 723,077
02/07/2023 0.25 0.22 0.25 288,699 281 1,224,244
25/06/2023 0.22 0.20 0.22 225,600 126 1,040,453
18/06/2023 0.21 0.19 0.21 393,958 386 1,968,012
11/06/2023 0.20 0.16 0.20 510,632 409 2,784,342
04/06/2023 0.18 0.16 0.17 9,658 23 56,809
28/05/2023 0.18 0.17 0.17 8,727 11 51,336
21/05/2023 0.18 0.17 0.18 20,156 17 118,530
14/05/2023 0.18 0.17 0.18 46,860 31 275,472
07/05/2023 0.18 0.17 0.18 48,650 28 278,701
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2021 0.15 0.13 0.14 92,212 198 666,075
03/01/2021 0.16 0.14 0.15 199,655 335 1,314,350
01/12/2020 0.15 0.13 0.15 218,946 321 1,518,623
01/11/2020 0.15 0.12 0.15 146,764 267 1,070,135
01/10/2020 0.18 0.13 0.15 310,448 491 1,964,795
01/09/2020 0.18 0.15 0.18 573,645 855 3,465,370
04/08/2020 0.17 0.14 0.16 235,288 514 1,535,148
01/07/2020 0.19 0.07 0.16 810,960 1,178 6,426,405
01/06/2020 0.10 0.07 0.08 147,554 381 1,836,898
10/05/2020 0.08 0.06 0.08 33,121 101 478,457
01/03/2020 0.10 0.07 0.08 26,179 75 327,662
02/02/2020 0.11 0.09 0.10 74,261 144 768,975
02/01/2020 0.11 0.09 0.10 38,103 99 384,155
01/12/2019 0.10 0.09 0.10 22,772 71 245,328
03/11/2019 0.11 0.09 0.10 32,208 77 323,397
01/10/2019 0.12 0.10 0.10 69,017 161 660,605
01/09/2019 0.12 0.10 0.12 45,489 129 413,889
01/08/2019 0.12 0.11 0.11 50,614 98 455,817
01/07/2019 0.14 0.12 0.12 153,291 256 1,220,133
02/06/2019 0.13 0.12 0.13 61,800 133 512,194
Download Table