AMWAJ PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions15
SectorReal Estate
Low Price0.28
Opening Price0.28
No. of Shares10,425
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded2,919
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2008 | 1.43 | 1.38 | 1.38 | 134,069 | 87 | 96,292 |
| 28/08/2008 | 1.46 | 1.40 | 1.45 | 237,800 | 160 | 164,540 |
| 27/08/2008 | 1.41 | 1.32 | 1.41 | 220,563 | 164 | 158,438 |
| 26/08/2008 | 1.39 | 1.34 | 1.35 | 221,720 | 220 | 163,743 |
| 25/08/2008 | 1.46 | 1.41 | 1.41 | 559,381 | 347 | 392,812 |
| 24/08/2008 | 1.53 | 1.42 | 1.48 | 2,176,701 | 1090 | 1,501,065 |
| 21/08/2008 | 1.49 | 1.49 | 1.49 | 1,590 | 3 | 1,067 |
| 20/08/2008 | 1.56 | 1.56 | 1.56 | 1,429 | 6 | 916 |
| 19/08/2008 | 1.64 | 1.64 | 1.64 | 44,410 | 14 | 27,079 |
| 18/08/2008 | 1.72 | 1.72 | 1.72 | 21 | 1 | 12 |
| 17/08/2008 | 1.81 | 1.81 | 1.81 | 8,507 | 181 | 4,700 |
| 14/08/2008 | 1.90 | 1.90 | 1.90 | 2,470 | 5 | 1,300 |
| 13/08/2008 | 2.12 | 2.00 | 2.00 | 1,157,357 | 320 | 558,242 |