AMWAJ PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions15
SectorReal Estate
Low Price0.28
Opening Price0.28
No. of Shares10,425
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded2,919
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2008 | 1.26 | 1.20 | 1.24 | 85,224 | 158 | 69,536 |
| 29/10/2008 | 1.22 | 1.17 | 1.22 | 53,930 | 60 | 44,752 |
| 28/10/2008 | 1.17 | 1.11 | 1.17 | 31,328 | 52 | 27,761 |
| 27/10/2008 | 1.17 | 1.07 | 1.16 | 63,493 | 77 | 55,855 |
| 26/10/2008 | 1.13 | 1.12 | 1.12 | 15,206 | 14 | 13,550 |
| 23/10/2008 | 1.20 | 1.17 | 1.17 | 43,798 | 31 | 37,433 |
| 22/10/2008 | 1.23 | 1.18 | 1.23 | 656 | 16 | 540 |
| 21/10/2008 | 1.29 | 1.22 | 1.22 | 15,317 | 24 | 12,535 |
| 20/10/2008 | 1.29 | 1.22 | 1.28 | 55,505 | 54 | 44,662 |
| 19/10/2008 | 1.28 | 1.20 | 1.28 | 5,047 | 17 | 4,040 |
| 16/10/2008 | 1.24 | 1.24 | 1.24 | 10,106 | 12 | 8,150 |
| 15/10/2008 | 1.31 | 1.22 | 1.30 | 34,407 | 34 | 27,114 |
| 14/10/2008 | 1.28 | 1.26 | 1.28 | 33,605 | 41 | 26,460 |
| 13/10/2008 | 1.22 | 1.17 | 1.22 | 68,174 | 61 | 56,930 |
| 12/10/2008 | 1.23 | 1.17 | 1.17 | 43,520 | 41 | 37,054 |
| 09/10/2008 | 1.23 | 1.13 | 1.23 | 57,349 | 56 | 47,436 |
| 08/10/2008 | 1.28 | 1.18 | 1.18 | 31,328 | 20 | 26,450 |
| 07/10/2008 | 1.25 | 1.24 | 1.24 | 42,582 | 36 | 34,300 |
| 06/10/2008 | 1.31 | 1.28 | 1.30 | 44,788 | 56 | 34,885 |
| 05/10/2008 | 1.35 | 1.33 | 1.34 | 24,318 | 25 | 18,158 |