AMWAJ PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions15
SectorReal Estate
Low Price0.28
Opening Price0.28
No. of Shares10,425
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded2,919
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2009 | 1.15 | 1.10 | 1.15 | 3,714 | 17 | 3,290 |
| 04/03/2009 | 1.15 | 1.12 | 1.14 | 303 | 6 | 270 |
| 03/03/2009 | 1.15 | 1.13 | 1.14 | 1,304 | 7 | 1,153 |
| 02/03/2009 | 1.16 | 1.13 | 1.16 | 1,120 | 10 | 990 |
| 01/03/2009 | 1.17 | 1.12 | 1.16 | 19,677 | 16 | 17,479 |
| 26/02/2009 | 1.17 | 1.13 | 1.16 | 5,881 | 23 | 5,164 |
| 24/02/2009 | 1.19 | 1.15 | 1.19 | 5,381 | 19 | 4,608 |
| 23/02/2009 | 1.20 | 1.14 | 1.20 | 18,499 | 29 | 15,792 |
| 22/02/2009 | 1.19 | 1.13 | 1.19 | 23,665 | 38 | 20,234 |
| 19/02/2009 | 1.14 | 1.09 | 1.14 | 3,278 | 15 | 2,949 |
| 18/02/2009 | 1.12 | 1.11 | 1.11 | 2,519 | 20 | 2,250 |
| 17/02/2009 | 1.16 | 1.12 | 1.16 | 1,706 | 8 | 1,512 |
| 16/02/2009 | 1.16 | 1.10 | 1.16 | 7,604 | 19 | 6,833 |
| 15/02/2009 | 1.13 | 1.11 | 1.13 | 5,033 | 9 | 4,518 |
| 12/02/2009 | 1.18 | 1.14 | 1.16 | 3,687 | 16 | 3,215 |
| 11/02/2009 | 1.18 | 1.13 | 1.17 | 3,280 | 22 | 2,848 |
| 10/02/2009 | 1.17 | 1.10 | 1.17 | 21,337 | 34 | 18,751 |
| 09/02/2009 | 1.14 | 1.12 | 1.14 | 4,055 | 10 | 3,600 |
| 08/02/2009 | 1.18 | 1.10 | 1.11 | 33,914 | 74 | 29,965 |
| 05/02/2009 | 1.14 | 1.11 | 1.14 | 3,536 | 5 | 3,133 |