AMWAJ PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions15
SectorReal Estate
Low Price0.28
Opening Price0.28
No. of Shares10,425
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded2,919
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2009 | 1.08 | 1.06 | 1.08 | 1,034 | 4 | 960 |
| 05/04/2009 | 1.06 | 1.04 | 1.06 | 3,921 | 12 | 3,718 |
| 02/04/2009 | 1.08 | 1.01 | 1.01 | 2,303 | 9 | 2,239 |
| 01/04/2009 | 1.05 | 1.01 | 1.05 | 1,330 | 4 | 1,310 |
| 31/03/2009 | 1.06 | 1.00 | 1.05 | 7,724 | 9 | 7,565 |
| 30/03/2009 | 1.08 | 1.01 | 1.03 | 16,422 | 19 | 16,120 |
| 29/03/2009 | 1.03 | 1.01 | 1.03 | 510 | 2 | 505 |
| 26/03/2009 | 1.06 | 1.01 | 1.02 | 9,594 | 23 | 9,385 |
| 25/03/2009 | 1.06 | 1.04 | 1.04 | 1,470 | 6 | 1,400 |
| 24/03/2009 | 1.13 | 1.09 | 1.09 | 47,356 | 25 | 43,444 |
| 23/03/2009 | 1.14 | 1.07 | 1.14 | 71,024 | 30 | 65,880 |
| 19/03/2009 | 1.12 | 1.07 | 1.12 | 452 | 5 | 413 |
| 18/03/2009 | 1.12 | 1.10 | 1.12 | 84 | 2 | 76 |
| 17/03/2009 | 1.14 | 1.10 | 1.14 | 4,800 | 14 | 4,347 |
| 16/03/2009 | 1.15 | 1.09 | 1.15 | 8,702 | 26 | 7,811 |
| 15/03/2009 | 1.14 | 1.09 | 1.11 | 2,566 | 15 | 2,334 |
| 12/03/2009 | 1.13 | 1.10 | 1.13 | 10,498 | 26 | 9,498 |
| 11/03/2009 | 1.15 | 1.10 | 1.15 | 8,816 | 36 | 7,880 |
| 10/03/2009 | 1.13 | 1.11 | 1.13 | 591 | 7 | 530 |
| 08/03/2009 | 1.13 | 1.11 | 1.13 | 520 | 5 | 460 |