AMWAJ PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions15
SectorReal Estate
Low Price0.28
Opening Price0.28
No. of Shares10,425
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded2,919
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2008 | 1.13 | 1.04 | 1.13 | 43,627 | 68 | 40,648 |
| 26/11/2008 | 1.09 | 1.05 | 1.09 | 1,333 | 6 | 1,260 |
| 25/11/2008 | 1.10 | 1.04 | 1.10 | 13,541 | 23 | 12,828 |
| 24/11/2008 | 1.07 | 1.00 | 1.06 | 30,099 | 45 | 29,691 |
| 23/11/2008 | 1.05 | 1.05 | 1.05 | 112,954 | 27 | 107,575 |
| 20/11/2008 | 1.10 | 1.10 | 1.10 | 9,482 | 9 | 8,620 |
| 19/11/2008 | 1.16 | 1.09 | 1.15 | 34,623 | 54 | 31,151 |
| 18/11/2008 | 1.16 | 1.09 | 1.14 | 61,085 | 50 | 54,319 |
| 17/11/2008 | 1.11 | 1.08 | 1.11 | 50,019 | 34 | 45,107 |
| 16/11/2008 | 1.10 | 1.06 | 1.06 | 38,915 | 45 | 36,400 |
| 13/11/2008 | 1.11 | 1.11 | 1.11 | 23,778 | 16 | 21,422 |
| 12/11/2008 | 1.16 | 1.13 | 1.16 | 4,597 | 14 | 4,050 |
| 11/11/2008 | 1.18 | 1.13 | 1.18 | 137,714 | 53 | 121,142 |
| 10/11/2008 | 1.22 | 1.15 | 1.18 | 137,096 | 75 | 117,859 |
| 09/11/2008 | 1.22 | 1.15 | 1.21 | 65,115 | 54 | 54,523 |
| 06/11/2008 | 1.21 | 1.18 | 1.19 | 94,716 | 97 | 79,275 |
| 05/11/2008 | 1.32 | 1.24 | 1.24 | 325,024 | 175 | 260,181 |
| 04/11/2008 | 1.32 | 1.28 | 1.30 | 91,673 | 89 | 71,410 |
| 03/11/2008 | 1.34 | 1.24 | 1.34 | 231,629 | 221 | 182,992 |
| 02/11/2008 | 1.30 | 1.28 | 1.30 | 60,786 | 54 | 46,804 |