AMWAJ PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions15
SectorReal Estate
Low Price0.28
Opening Price0.28
No. of Shares10,425
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded2,919
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2009 | 0.98 | 0.96 | 0.98 | 16,390 | 21 | 16,766 |
| 06/01/2009 | 0.96 | 0.94 | 0.96 | 32,938 | 43 | 34,931 |
| 05/01/2009 | 1.02 | 0.96 | 0.99 | 39,076 | 50 | 40,435 |
| 04/01/2009 | 1.04 | 0.99 | 1.01 | 17,942 | 23 | 17,995 |
| 30/12/2008 | 1.02 | 0.99 | 1.01 | 38,184 | 83 | 38,162 |
| 28/12/2008 | 1.04 | 0.99 | 1.02 | 11,538 | 65 | 11,490 |
| 24/12/2008 | 1.08 | 1.02 | 1.02 | 33,845 | 42 | 33,145 |
| 23/12/2008 | 1.07 | 1.01 | 1.07 | 28,656 | 52 | 28,140 |
| 22/12/2008 | 1.10 | 1.04 | 1.06 | 34,214 | 37 | 32,400 |
| 21/12/2008 | 1.11 | 1.08 | 1.09 | 285,374 | 36 | 259,540 |
| 18/12/2008 | 1.15 | 1.07 | 1.13 | 78,769 | 90 | 70,208 |
| 17/12/2008 | 1.10 | 1.04 | 1.10 | 128,105 | 57 | 120,608 |
| 16/12/2008 | 1.05 | 1.04 | 1.05 | 13,597 | 24 | 13,006 |
| 15/12/2008 | 1.05 | 1.00 | 1.05 | 87,601 | 73 | 86,268 |
| 14/12/2008 | 1.07 | 1.05 | 1.05 | 5,659 | 11 | 5,382 |
| 04/12/2008 | 1.09 | 1.03 | 1.07 | 32,456 | 84 | 31,100 |
| 03/12/2008 | 1.08 | 1.00 | 1.08 | 25,602 | 41 | 24,971 |
| 02/12/2008 | 1.04 | 1.04 | 1.04 | 9,069 | 28 | 8,720 |
| 01/12/2008 | 1.14 | 1.09 | 1.09 | 25,714 | 34 | 23,320 |
| 30/11/2008 | 1.15 | 1.11 | 1.14 | 26,963 | 41 | 24,070 |