Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions15

SectorReal Estate

Low Price0.28

Opening Price0.28

No. of Shares10,425

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded2,919

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2008	1.40	1.34	1.37	19,355	25	14,047
28/09/2008	1.37	1.30	1.37	115,571	103	86,101
25/09/2008	1.38	1.34	1.34	39,426	47	29,143
24/09/2008	1.39	1.30	1.39	96,032	65	72,041
23/09/2008	1.37	1.34	1.34	31,227	41	22,973
22/09/2008	1.38	1.36	1.37	59,940	82	44,027
21/09/2008	1.38	1.32	1.38	92,862	91	67,567
18/09/2008	1.32	1.28	1.32	128,682	160	98,798
17/09/2008	1.26	1.24	1.26	18,050	36	14,327
16/09/2008	1.26	1.20	1.20	157,437	93	127,744
15/09/2008	1.25	1.23	1.24	57,643	69	46,671
14/09/2008	1.28	1.23	1.24	152,204	74	121,171
11/09/2008	1.29	1.25	1.29	127,419	61	100,728
10/09/2008	1.32	1.28	1.28	92,071	62	71,311
09/09/2008	1.32	1.29	1.31	65,674	60	50,184
08/09/2008	1.32	1.26	1.29	74,914	68	57,858
07/09/2008	1.33	1.30	1.30	57,073	50	43,773
04/09/2008	1.37	1.34	1.36	63,112	64	46,740
03/09/2008	1.38	1.28	1.38	301,735	177	228,551
02/09/2008	1.35	1.32	1.33	122,661	94	92,479

Download Table