Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions15

SectorReal Estate

Low Price0.28

Opening Price0.28

No. of Shares10,425

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded2,919

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2023	0.26	0.25	0.26	21,792	14	87,161
08/08/2023	0.26	0.25	0.26	14,490	6	57,950
07/08/2023	0.26	0.25	0.26	19,552	14	78,200
06/08/2023	0.26	0.25	0.26	37,952	15	150,200
03/08/2023	0.26	0.25	0.26	105,704	48	422,767
02/08/2023	0.26	0.26	0.26	14,877	13	57,220
01/08/2023	0.25	0.24	0.25	146,401	61	590,542
31/07/2023	0.25	0.23	0.25	52,868	30	225,580
30/07/2023	0.25	0.24	0.24	16,863	15	70,250
27/07/2023	0.25	0.24	0.25	47,776	52	199,008
26/07/2023	0.24	0.23	0.24	28,509	34	119,205
25/07/2023	0.24	0.23	0.24	28,754	30	120,942
24/07/2023	0.25	0.24	0.24	63,790	48	265,792
23/07/2023	0.25	0.25	0.25	65,275	29	261,100
20/07/2023	0.26	0.25	0.26	107,534	39	430,136
18/07/2023	0.26	0.24	0.26	237,704	156	965,335
17/07/2023	0.25	0.24	0.25	22,136	23	92,140
16/07/2023	0.25	0.24	0.25	28,254	12	117,680
13/07/2023	0.25	0.24	0.25	24,361	18	101,500
12/07/2023	0.25	0.24	0.25	34,746	29	144,726

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2020	0.10	0.09	0.10	14,765	30	147,661
19/01/2020	0.11	0.09	0.10	21,806	55	220,094
12/01/2020	0.10	0.09	0.10	782	5	8,100
05/01/2020	0.10	0.09	0.10	750	9	8,300
29/12/2019	0.10	0.09	0.10	7,765	18	80,150
22/12/2019	0.10	0.09	0.10	11,146	27	123,805
15/12/2019	0.10	0.09	0.10	1,359	14	13,950
08/12/2019	0.10	0.09	0.10	1,280	7	13,900
01/12/2019	0.10	0.09	0.10	1,222	5	13,523
24/11/2019	0.10	0.09	0.10	2,863	11	29,430
17/11/2019	0.11	0.09	0.11	8,051	24	80,767
10/11/2019	0.10	0.09	0.10	13,157	21	131,600
03/11/2019	0.10	0.09	0.10	8,137	21	81,600
27/10/2019	0.11	0.10	0.10	36,133	76	361,231
20/10/2019	0.11	0.10	0.11	1,200	12	11,850
13/10/2019	0.11	0.11	0.11	4,054	14	36,850
06/10/2019	0.12	0.11	0.11	18,587	44	168,474
29/09/2019	0.12	0.11	0.11	14,718	23	133,768
22/09/2019	0.12	0.11	0.12	12,450	25	113,000
15/09/2019	0.12	0.10	0.12	14,130	32	127,790

Download Table