Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions15

SectorReal Estate

Low Price0.28

Opening Price0.28

No. of Shares10,425

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded2,919

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2023	0.25	0.24	0.25	56,303	34	230,849
10/07/2023	0.25	0.24	0.25	46,305	28	192,902
09/07/2023	0.25	0.24	0.25	12,746	16	53,100
06/07/2023	0.25	0.24	0.25	24,256	30	100,300
05/07/2023	0.25	0.24	0.25	30,620	47	127,574
04/07/2023	0.25	0.24	0.25	44,826	70	186,724
03/07/2023	0.24	0.24	0.24	71,654	66	298,558
02/07/2023	0.23	0.22	0.23	117,343	68	511,088
26/06/2023	0.22	0.21	0.22	123,411	62	560,958
25/06/2023	0.22	0.20	0.21	102,189	64	479,495
22/06/2023	0.21	0.20	0.21	55,215	44	276,072
21/06/2023	0.21	0.20	0.21	60,885	66	304,408
20/06/2023	0.21	0.20	0.21	12,509	34	62,513
19/06/2023	0.20	0.19	0.20	101,059	59	530,706
18/06/2023	0.21	0.20	0.20	164,290	183	794,313
15/06/2023	0.20	0.19	0.20	210,716	69	1,098,356
14/06/2023	0.19	0.18	0.19	71,662	101	377,433
13/06/2023	0.18	0.17	0.18	89,261	92	506,320
12/06/2023	0.18	0.16	0.17	138,992	147	802,233
06/06/2023	0.18	0.16	0.17	4,941	15	29,065

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2019	0.11	0.10	0.11	4,886	29	45,943
01/09/2019	0.12	0.11	0.11	8,349	35	75,588
25/08/2019	0.12	0.11	0.11	19,027	39	172,878
18/08/2019	0.12	0.11	0.12	23,910	40	216,857
15/08/2019	0.12	0.12	0.12	120	1	1,000
04/08/2019	0.12	0.11	0.12	4,061	14	35,950
28/07/2019	0.13	0.12	0.12	19,288	32	160,695
21/07/2019	0.13	0.12	0.13	38,837	53	322,790
14/07/2019	0.13	0.12	0.13	13,294	27	106,370
07/07/2019	0.14	0.12	0.13	21,027	40	163,195
30/06/2019	0.14	0.12	0.14	69,313	115	535,985
23/06/2019	0.13	0.12	0.12	9,855	32	81,996
16/06/2019	0.13	0.12	0.12	25,973	43	216,218
10/06/2019	0.13	0.12	0.13	13,339	35	110,385
02/06/2019	0.13	0.12	0.13	7,660	16	63,825
26/05/2019	0.13	0.12	0.13	25,150	86	209,480
19/05/2019	0.14	0.12	0.13	138,849	294	1,039,014
12/05/2019	0.12	0.11	0.12	7,455	37	67,686
28/04/2019	0.12	0.11	0.12	502	3	4,513
21/04/2019	0.12	0.11	0.12	8,386	38	76,159

Download Table