Menu

AMWAJ PROPERTIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions15
SectorReal Estate
Low Price0.28
Opening Price0.28
No. of Shares10,425
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded2,919

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2023 0.20 0.18 0.19 75,787 48 398,906
20/03/2023 0.19 0.18 0.19 3,302 28 17,760
19/03/2023 0.18 0.17 0.18 17,469 26 97,806
16/03/2023 0.17 0.17 0.17 23,358 17 137,400
15/03/2023 0.18 0.18 0.18 90 1 500
14/03/2023 0.19 0.18 0.19 142,672 168 766,287
13/03/2023 0.18 0.16 0.18 50,744 64 288,975
12/03/2023 0.17 0.16 0.17 101,386 61 609,565
09/03/2023 0.16 0.16 0.16 61,104 44 381,902
08/03/2023 0.15 0.14 0.15 45,878 51 310,518
06/03/2023 0.14 0.14 0.14 102 1 726
02/03/2023 0.13 0.13 0.13 72 1 551
01/03/2023 0.13 0.13 0.13 5 1 40
28/02/2023 0.13 0.13 0.13 1,423 5 10,943
27/02/2023 0.13 0.13 0.13 2,604 5 20,034
26/02/2023 0.14 0.14 0.14 70 1 500
23/02/2023 0.13 0.13 0.13 3,168 3 24,371
19/02/2023 0.13 0.13 0.13 3 1 25
16/02/2023 0.13 0.13 0.13 5,590 6 43,000
15/02/2023 0.14 0.13 0.14 846 3 6,510
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2009 1.17 1.10 1.15 26,118 56 23,182
22/02/2009 1.20 1.13 1.16 53,426 109 45,798
15/02/2009 1.16 1.09 1.14 20,141 71 18,062
08/02/2009 1.18 1.10 1.16 66,273 156 58,379
01/02/2009 1.15 1.08 1.14 45,178 67 40,411
25/01/2009 1.15 1.09 1.14 74,071 108 65,737
18/01/2009 1.15 1.07 1.14 405,933 193 371,080
11/01/2009 1.12 0.98 1.10 159,017 202 150,925
04/01/2009 1.04 0.94 0.99 157,787 186 162,217
28/12/2008 1.04 0.99 1.01 49,722 148 49,652
21/12/2008 1.11 1.01 1.02 382,089 167 353,225
14/12/2008 1.15 1.00 1.13 313,731 255 295,472
30/11/2008 1.15 1.00 1.07 119,805 228 112,181
23/11/2008 1.13 1.00 1.13 201,553 169 192,002
16/11/2008 1.16 1.06 1.10 194,123 192 175,597
09/11/2008 1.22 1.11 1.11 368,301 212 318,996
02/11/2008 1.34 1.18 1.19 803,827 636 640,662
26/10/2008 1.26 1.07 1.24 249,180 361 211,454
19/10/2008 1.29 1.17 1.17 120,323 142 99,210
12/10/2008 1.31 1.17 1.24 189,813 189 155,708
Download Table