Menu

AMWAJ PROPERTIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions15
SectorReal Estate
Low Price0.28
Opening Price0.28
No. of Shares10,425
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded2,919

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2022 0.12 0.12 0.12 3,828 5 31,901
08/11/2022 0.13 0.12 0.13 2,405 9 20,042
02/11/2022 0.13 0.12 0.13 55 2 450
01/11/2022 0.12 0.12 0.12 1,344 6 11,200
30/10/2022 0.11 0.11 0.11 4 1 32
26/10/2022 0.12 0.12 0.12 312 2 2,600
25/10/2022 0.12 0.12 0.12 342 4 2,849
24/10/2022 0.12 0.12 0.12 1,368 6 11,400
18/10/2022 0.13 0.12 0.13 3,357 16 27,977
17/10/2022 0.13 0.12 0.13 601 3 5,010
16/10/2022 0.13 0.12 0.13 2,233 15 18,610
13/10/2022 0.13 0.12 0.13 3,585 22 29,794
12/10/2022 0.12 0.12 0.12 3,000 9 25,000
10/10/2022 0.12 0.12 0.12 2,180 8 18,165
09/10/2022 0.12 0.12 0.12 6 2 52
05/10/2022 0.12 0.12 0.12 420 2 3,500
03/10/2022 0.12 0.12 0.12 6 2 51
29/09/2022 0.12 0.12 0.12 48 4 400
28/09/2022 0.12 0.12 0.12 0 1 1
25/09/2022 0.12 0.11 0.12 931 2 8,460
Download Table