Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions15

SectorReal Estate

Low Price0.28

Opening Price0.28

No. of Shares10,425

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded2,919

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2022	0.10	0.10	0.10	80	4	800
23/05/2022	0.10	0.10	0.10	150	5	1,500
22/05/2022	0.11	0.10	0.11	798	6	7,971
19/05/2022	0.11	0.10	0.11	2,557	10	25,518
18/05/2022	0.10	0.09	0.10	3,130	11	31,800
17/05/2022	0.11	0.10	0.10	3,555	6	35,500
16/05/2022	0.11	0.11	0.11	110	1	1,000
15/05/2022	0.11	0.10	0.11	4,761	11	47,010
11/05/2022	0.11	0.10	0.10	3,500	8	33,000
10/05/2022	0.11	0.10	0.11	3,100	9	29,850
09/05/2022	0.11	0.11	0.11	946	7	8,600
25/04/2022	0.12	0.12	0.12	24	1	200
24/04/2022	0.11	0.11	0.11	66	2	600
20/04/2022	0.12	0.12	0.12	24	1	200
19/04/2022	0.12	0.11	0.12	1,780	11	16,160
12/04/2022	0.12	0.11	0.12	3,012	7	27,096
11/04/2022	0.12	0.11	0.11	293	6	2,650
10/04/2022	0.12	0.11	0.12	266	3	2,404
05/04/2022	0.12	0.11	0.12	184	2	1,650
04/04/2022	0.12	0.11	0.12	981	4	8,903

Download Table