Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions15

SectorReal Estate

Low Price0.28

Opening Price0.28

No. of Shares10,425

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded2,919

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2023	0.17	0.17	0.17	688	3	4,045
04/06/2023	0.18	0.17	0.18	4,029	5	23,699
31/05/2023	0.17	0.17	0.17	935	3	5,501
29/05/2023	0.18	0.17	0.18	1,838	4	10,810
28/05/2023	0.18	0.17	0.18	5,955	4	35,025
24/05/2023	0.18	0.17	0.18	213	3	1,250
23/05/2023	0.18	0.17	0.18	19,943	14	117,280
18/05/2023	0.18	0.17	0.18	3,376	3	19,841
17/05/2023	0.18	0.17	0.18	36,177	19	212,790
16/05/2023	0.18	0.17	0.18	2,135	5	12,441
15/05/2023	0.18	0.17	0.18	5,172	4	30,400
11/05/2023	0.18	0.17	0.18	643	4	3,783
10/05/2023	0.18	0.18	0.18	1,188	2	6,600
09/05/2023	0.18	0.17	0.18	9,821	9	57,768
08/05/2023	0.18	0.17	0.18	15,398	12	90,550
07/05/2023	0.18	0.18	0.18	21,600	1	120,000
04/05/2023	0.18	0.17	0.18	6,207	13	36,510
02/05/2023	0.18	0.17	0.18	1,471	5	8,637
27/04/2023	0.18	0.17	0.18	27	3	160
26/04/2023	0.18	0.17	0.18	204	4	1,141

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2019	0.12	0.11	0.12	8,709	43	78,048
07/04/2019	0.12	0.11	0.11	19,430	62	176,100
31/03/2019	0.13	0.12	0.12	40,270	93	335,575
24/03/2019	0.14	0.12	0.13	20,178	46	155,546
17/03/2019	0.14	0.13	0.14	97,286	128	748,305
10/03/2019	0.15	0.13	0.14	51,222	54	369,455
03/03/2019	0.15	0.13	0.14	322,030	556	2,325,075
24/02/2019	0.14	0.13	0.14	388,196	228	2,788,600
17/02/2019	0.14	0.13	0.13	9,293	34	70,344
10/02/2019	0.15	0.13	0.14	2,750	20	19,756
03/02/2019	0.15	0.14	0.15	4,444	17	31,634
27/01/2019	0.15	0.14	0.15	3,625	25	24,795
20/01/2019	0.15	0.14	0.14	9,470	34	65,129
13/01/2019	0.16	0.14	0.15	17,156	92	115,023
06/01/2019	0.19	0.15	0.15	34,052	138	203,078
30/12/2018	0.20	0.17	0.18	143,314	120	725,020
23/12/2018	0.22	0.19	0.21	26,964	96	128,274
09/08/2009	1.10	1.03	1.09	652	18	617
02/08/2009	1.10	1.06	1.10	57	3	53
26/07/2009	1.09	1.09	1.09	85	4	78

Download Table