AMWAJ PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions15
SectorReal Estate
Low Price0.28
Opening Price0.28
No. of Shares10,425
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded2,919
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2009 | 1.12 | 1.08 | 1.12 | 164 | 2 | 150 |
| 14/05/2009 | 1.13 | 1.08 | 1.13 | 12,902 | 5 | 11,845 |
| 12/05/2009 | 1.13 | 1.08 | 1.13 | 281 | 2 | 260 |
| 10/05/2009 | 1.15 | 1.10 | 1.13 | 981 | 8 | 881 |
| 07/05/2009 | 1.18 | 1.09 | 1.15 | 1,448 | 12 | 1,274 |
| 03/05/2009 | 1.14 | 1.14 | 1.14 | 11 | 1 | 10 |
| 30/04/2009 | 1.10 | 1.05 | 1.10 | 1,475 | 3 | 1,400 |
| 29/04/2009 | 1.13 | 1.08 | 1.10 | 1,247 | 7 | 1,150 |
| 22/04/2009 | 1.15 | 1.12 | 1.13 | 135 | 3 | 120 |
| 21/04/2009 | 1.15 | 1.10 | 1.13 | 4,837 | 9 | 4,386 |
| 20/04/2009 | 1.16 | 1.09 | 1.15 | 4,948 | 12 | 4,490 |
| 19/04/2009 | 1.14 | 1.05 | 1.14 | 17,102 | 24 | 15,190 |
| 16/04/2009 | 1.09 | 1.03 | 1.09 | 4,553 | 8 | 4,370 |
| 15/04/2009 | 1.08 | 1.05 | 1.08 | 4,857 | 7 | 4,610 |
| 14/04/2009 | 1.10 | 1.08 | 1.10 | 2,251 | 7 | 2,084 |
| 13/04/2009 | 1.09 | 1.06 | 1.09 | 554 | 6 | 522 |
| 12/04/2009 | 1.10 | 1.04 | 1.10 | 6,804 | 6 | 6,524 |
| 09/04/2009 | 1.09 | 1.09 | 1.09 | 11 | 1 | 10 |
| 08/04/2009 | 1.08 | 1.05 | 1.08 | 474 | 2 | 450 |
| 07/04/2009 | 1.08 | 1.04 | 1.08 | 148 | 3 | 138 |