AMWAJ PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions15
SectorReal Estate
Low Price0.28
Opening Price0.28
No. of Shares10,425
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded2,919
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2009 | 1.10 | 1.05 | 1.10 | 1,291 | 9 | 1,201 |
| 25/06/2009 | 1.10 | 1.02 | 1.10 | 613 | 13 | 565 |
| 24/06/2009 | 1.07 | 1.05 | 1.07 | 9,507 | 18 | 9,020 |
| 23/06/2009 | 1.10 | 1.08 | 1.10 | 163 | 3 | 150 |
| 21/06/2009 | 1.09 | 1.06 | 1.09 | 186 | 7 | 175 |
| 18/06/2009 | 1.10 | 1.10 | 1.10 | 11 | 1 | 10 |
| 17/06/2009 | 1.10 | 1.08 | 1.10 | 210 | 5 | 193 |
| 14/06/2009 | 1.10 | 1.09 | 1.10 | 1,286 | 4 | 1,180 |
| 11/06/2009 | 1.09 | 1.04 | 1.09 | 756 | 10 | 706 |
| 10/06/2009 | 1.09 | 1.03 | 1.09 | 743 | 8 | 703 |
| 08/06/2009 | 1.08 | 1.04 | 1.04 | 2,381 | 10 | 2,286 |
| 07/06/2009 | 1.09 | 1.04 | 1.09 | 1,879 | 10 | 1,740 |
| 04/06/2009 | 1.09 | 1.05 | 1.09 | 46 | 2 | 43 |
| 03/06/2009 | 1.09 | 1.04 | 1.09 | 477 | 3 | 452 |
| 01/06/2009 | 1.09 | 1.04 | 1.09 | 359 | 4 | 343 |
| 28/05/2009 | 1.09 | 1.04 | 1.09 | 1,915 | 4 | 1,829 |
| 27/05/2009 | 1.09 | 1.05 | 1.09 | 16,201 | 17 | 15,250 |
| 26/05/2009 | 1.09 | 1.09 | 1.09 | 33 | 1 | 30 |
| 20/05/2009 | 1.14 | 1.14 | 1.14 | 11 | 1 | 10 |
| 19/05/2009 | 1.15 | 1.07 | 1.11 | 1,268 | 10 | 1,137 |