AMWAJ PROPERTIES Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions15
SectorReal Estate
Low Price0.28
Opening Price0.28
No. of Shares10,425
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded2,919
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2009 | 1.08 | 1.05 | 1.08 | 55 | 4 | 52 |
| 05/08/2009 | 1.10 | 1.06 | 1.10 | 57 | 3 | 53 |
| 30/07/2009 | 1.09 | 1.09 | 1.09 | 38 | 2 | 35 |
| 28/07/2009 | 1.09 | 1.09 | 1.09 | 47 | 2 | 43 |
| 21/07/2009 | 1.10 | 1.05 | 1.10 | 2,625 | 10 | 2,411 |
| 20/07/2009 | 1.10 | 1.05 | 1.08 | 1,674 | 14 | 1,582 |
| 19/07/2009 | 1.09 | 1.04 | 1.09 | 1,737 | 10 | 1,607 |
| 15/07/2009 | 1.08 | 1.04 | 1.08 | 1,086 | 10 | 1,040 |
| 14/07/2009 | 1.08 | 1.03 | 1.07 | 234 | 7 | 222 |
| 13/07/2009 | 1.07 | 1.00 | 1.06 | 1,339 | 4 | 1,330 |
| 12/07/2009 | 1.08 | 1.03 | 1.04 | 5,312 | 35 | 5,082 |
| 09/07/2009 | 1.08 | 1.05 | 1.08 | 175 | 4 | 166 |
| 08/07/2009 | 1.08 | 1.03 | 1.08 | 13,301 | 20 | 12,597 |
| 07/07/2009 | 1.09 | 1.04 | 1.08 | 1,934 | 12 | 1,810 |
| 06/07/2009 | 1.09 | 1.09 | 1.09 | 11 | 1 | 10 |
| 05/07/2009 | 1.09 | 1.06 | 1.09 | 128 | 5 | 120 |
| 02/07/2009 | 1.10 | 1.06 | 1.10 | 366 | 4 | 336 |
| 01/07/2009 | 1.10 | 1.05 | 1.10 | 333 | 9 | 310 |
| 30/06/2009 | 1.08 | 1.05 | 1.05 | 1,605 | 11 | 1,520 |
| 29/06/2009 | 1.10 | 1.06 | 1.10 | 412 | 5 | 388 |