ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2001 | 181.50 | 181.00 | 181.10 | 195,567 | 21 | 1,080 |
| 09/10/2001 | 181.00 | 181.00 | 181.00 | 72,400 | 14 | 400 |
| 08/10/2001 | 182.00 | 180.00 | 181.50 | 79,850 | 25 | 440 |
| 07/10/2001 | 183.00 | 181.50 | 182.00 | 169,373 | 35 | 930 |
| 04/10/2001 | 184.00 | 182.00 | 182.00 | 138,625 | 26 | 760 |
| 03/10/2001 | 183.00 | 182.00 | 183.00 | 25,570 | 5 | 140 |
| 02/10/2001 | 184.00 | 182.00 | 183.00 | 127,855 | 22 | 700 |
| 01/10/2001 | 187.50 | 183.00 | 186.00 | 497,503 | 84 | 2,670 |
| 30/09/2001 | 187.00 | 182.00 | 185.00 | 240,960 | 35 | 1,300 |
| 27/09/2001 | 180.50 | 179.00 | 179.00 | 210,290 | 32 | 1,170 |
| 26/09/2001 | 183.00 | 176.00 | 183.00 | 198,128 | 48 | 1,090 |
| 25/09/2001 | 175.50 | 174.00 | 175.50 | 92,550 | 25 | 530 |
| 24/09/2001 | 175.00 | 172.50 | 172.50 | 77,935 | 29 | 450 |
| 23/09/2001 | 177.00 | 169.10 | 174.50 | 187,853 | 23 | 1,090 |
| 20/09/2001 | 179.00 | 178.00 | 178.00 | 346,428 | 38 | 1,940 |
| 19/09/2001 | 185.50 | 179.00 | 179.00 | 233,806 | 61 | 1,280 |
| 18/09/2001 | 181.54 | 172.00 | 181.54 | 118,950 | 17 | 660 |
| 17/09/2001 | 182.00 | 172.90 | 172.90 | 430,333 | 81 | 2,470 |
| 16/09/2001 | 188.00 | 182.00 | 182.00 | 539,498 | 102 | 2,940 |
| 13/09/2001 | 191.00 | 189.00 | 190.00 | 252,240 | 31 | 1,330 |