ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2001 | 176.00 | 171.00 | 175.00 | 371,430 | 36 | 2,130 |
| 14/08/2001 | 171.00 | 170.00 | 170.00 | 85,079 | 19 | 500 |
| 13/08/2001 | 171.00 | 170.00 | 170.00 | 126,347 | 28 | 740 |
| 12/08/2001 | 170.00 | 169.00 | 170.00 | 154,550 | 18 | 910 |
| 09/08/2001 | 170.00 | 169.00 | 169.00 | 227,390 | 26 | 1,340 |
| 08/08/2001 | 170.00 | 169.50 | 169.50 | 69,545 | 6 | 410 |
| 07/08/2001 | 170.00 | 170.00 | 170.00 | 90,100 | 20 | 530 |
| 06/08/2001 | 170.50 | 170.00 | 170.00 | 59,523 | 12 | 350 |
| 05/08/2001 | 170.25 | 170.00 | 170.00 | 2,471,828 | 30 | 14,540 |
| 02/08/2001 | 171.00 | 170.00 | 170.00 | 69,790 | 13 | 410 |
| 01/08/2001 | 170.00 | 170.00 | 170.00 | 234,600 | 24 | 1,380 |
| 30/07/2001 | 171.00 | 170.00 | 170.00 | 119,230 | 23 | 700 |
| 26/07/2001 | 171.00 | 170.00 | 171.00 | 92,053 | 21 | 540 |
| 25/07/2001 | 175.00 | 168.10 | 171.00 | 1,253,525 | 31 | 7,420 |
| 24/07/2001 | 174.00 | 170.00 | 174.00 | 1,753,695 | 79 | 10,190 |
| 23/07/2001 | 171.00 | 169.00 | 171.00 | 70,539,933 | 83 | 413,170 |
| 22/07/2001 | 170.00 | 167.25 | 170.00 | 514,603 | 52 | 3,040 |
| 19/07/2001 | 167.75 | 167.00 | 167.00 | 66,913 | 20 | 400 |
| 18/07/2001 | 169.00 | 167.25 | 167.50 | 129,005 | 9 | 770 |
| 17/07/2001 | 169.00 | 167.00 | 167.00 | 154,320 | 37 | 920 |