ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2002 | 202.00 | 201.75 | 202.00 | 329,255 | 33 | 1,630 |
| 11/02/2002 | 202.00 | 201.50 | 201.50 | 40,358 | 11 | 200 |
| 10/02/2002 | 202.00 | 202.00 | 202.00 | 34,340 | 11 | 170 |
| 07/02/2002 | 202.00 | 200.00 | 202.00 | 123,145 | 29 | 610 |
| 06/02/2002 | 201.00 | 200.00 | 201.00 | 44,045 | 9 | 220 |
| 05/02/2002 | 200.00 | 198.00 | 199.50 | 302,353 | 38 | 1,520 |
| 04/02/2002 | 201.00 | 200.00 | 200.25 | 332,918 | 22 | 1,660 |
| 03/02/2002 | 205.50 | 200.25 | 200.25 | 1,331,447 | 74 | 6,570 |
| 30/01/2002 | 200.00 | 199.75 | 200.00 | 391,998 | 45 | 1,960 |
| 29/01/2002 | 201.50 | 199.75 | 200.00 | 372,148 | 41 | 1,860 |
| 28/01/2002 | 203.00 | 200.00 | 202.00 | 301,896 | 46 | 1,500 |
| 27/01/2002 | 203.00 | 203.00 | 203.00 | 77,140 | 13 | 380 |
| 24/01/2002 | 202.00 | 201.90 | 202.00 | 191,895 | 19 | 950 |
| 23/01/2002 | 202.00 | 200.00 | 201.50 | 104,889 | 27 | 520 |
| 22/01/2002 | 202.00 | 199.75 | 200.00 | 1,137,752 | 117 | 5,680 |
| 21/01/2002 | 205.00 | 201.00 | 201.25 | 484,214 | 66 | 2,400 |
| 20/01/2002 | 207.25 | 205.00 | 205.00 | 251,500 | 22 | 1,220 |
| 17/01/2002 | 207.50 | 207.00 | 207.50 | 161,610 | 24 | 780 |
| 16/01/2002 | 207.50 | 206.00 | 207.50 | 695,205 | 25 | 3,360 |
| 15/01/2002 | 206.00 | 206.00 | 206.00 | 115,360 | 10 | 560 |