ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2002 | 189.50 | 188.25 | 188.25 | 268,401 | 56 | 1,420 |
| 09/06/2002 | 189.50 | 189.00 | 189.25 | 289,479 | 31 | 1,530 |
| 06/06/2002 | 190.00 | 189.00 | 189.00 | 172,200 | 40 | 910 |
| 05/06/2002 | 190.50 | 189.00 | 189.50 | 117,645 | 31 | 620 |
| 04/06/2002 | 191.00 | 190.50 | 190.50 | 143,200 | 22 | 750 |
| 03/06/2002 | 191.25 | 190.50 | 191.25 | 91,700 | 23 | 480 |
| 02/06/2002 | 190.50 | 190.00 | 190.50 | 28,570 | 8 | 150 |
| 30/05/2002 | 189.50 | 189.25 | 189.25 | 113,678 | 25 | 600 |
| 29/05/2002 | 190.00 | 189.50 | 189.50 | 108,263 | 15 | 570 |
| 28/05/2002 | 191.00 | 190.00 | 190.00 | 278,405 | 23 | 1,460 |
| 27/05/2002 | 191.00 | 190.00 | 190.50 | 62,950 | 13 | 330 |
| 26/05/2002 | 191.00 | 190.00 | 191.00 | 43,825 | 9 | 230 |
| 23/05/2002 | 190.00 | 189.00 | 189.00 | 187,660 | 33 | 990 |
| 22/05/2002 | 191.00 | 190.00 | 190.00 | 148,374 | 19 | 780 |
| 21/05/2002 | 191.50 | 191.00 | 191.00 | 183,403 | 35 | 960 |
| 20/05/2002 | 192.50 | 191.50 | 191.50 | 161,460 | 26 | 840 |
| 19/05/2002 | 192.50 | 192.00 | 192.50 | 240,015 | 22 | 1,250 |
| 16/05/2002 | 193.50 | 192.00 | 192.00 | 418,685 | 46 | 2,180 |
| 15/05/2002 | 193.00 | 192.00 | 193.00 | 283,440 | 40 | 1,470 |
| 14/05/2002 | 192.50 | 192.00 | 192.00 | 382,250 | 45 | 1,990 |