ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2002 | 192.00 | 190.50 | 192.00 | 361,995 | 63 | 1,890 |
| 12/05/2002 | 190.50 | 190.00 | 190.50 | 465,965 | 71 | 2,450 |
| 09/05/2002 | 190.00 | 188.00 | 188.00 | 380,233 | 67 | 2,010 |
| 08/05/2002 | 190.50 | 190.00 | 190.50 | 222,825 | 54 | 1,170 |
| 07/05/2002 | 190.50 | 190.00 | 190.00 | 380,093 | 92 | 2,000 |
| 06/05/2002 | 190.50 | 189.00 | 189.50 | 220,308 | 36 | 1,160 |
| 05/05/2002 | 188.00 | 187.50 | 188.00 | 193,488 | 30 | 1,030 |
| 01/05/2002 | 188.75 | 187.50 | 188.75 | 195,553 | 43 | 1,040 |
| 30/04/2002 | 188.00 | 187.50 | 188.00 | 127,805 | 18 | 680 |
| 29/04/2002 | 187.50 | 187.00 | 187.25 | 119,736 | 24 | 640 |
| 28/04/2002 | 188.50 | 187.00 | 187.00 | 384,635 | 65 | 2,050 |
| 25/04/2002 | 189.00 | 188.00 | 188.50 | 133,796 | 32 | 710 |
| 24/04/2002 | 190.00 | 189.00 | 189.00 | 338,963 | 64 | 1,790 |
| 23/04/2002 | 191.00 | 190.00 | 190.75 | 388,080 | 77 | 2,040 |
| 22/04/2002 | 192.00 | 189.00 | 192.00 | 193,665 | 39 | 1,020 |
| 21/04/2002 | 191.50 | 190.00 | 190.00 | 211,125 | 33 | 1,110 |
| 18/04/2002 | 193.00 | 191.50 | 192.00 | 528,565 | 46 | 2,750 |
| 17/04/2002 | 193.50 | 193.00 | 193.00 | 148,638 | 26 | 770 |
| 16/04/2002 | 193.50 | 191.25 | 193.50 | 236,670 | 42 | 1,230 |
| 15/04/2002 | 195.00 | 193.00 | 193.00 | 313,875 | 54 | 1,620 |