ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2002 | 212.00 | 208.00 | 211.50 | 738,119 | 62 | 3,500 |
| 07/07/2002 | 212.00 | 205.00 | 208.00 | 548,621 | 102 | 2,620 |
| 04/07/2002 | 203.00 | 198.00 | 203.00 | 680,645 | 59 | 3,390 |
| 03/07/2002 | 198.50 | 196.00 | 198.40 | 235,062 | 28 | 1,190 |
| 02/07/2002 | 197.00 | 195.00 | 197.00 | 186,710 | 22 | 950 |
| 01/07/2002 | 197.25 | 195.50 | 196.00 | 151,513 | 25 | 770 |
| 30/06/2002 | 197.50 | 196.50 | 196.50 | 484,800 | 75 | 2,460 |
| 27/06/2002 | 198.00 | 197.00 | 198.00 | 711,070 | 113 | 3,600 |
| 26/06/2002 | 196.80 | 195.75 | 196.80 | 939,165 | 53 | 4,790 |
| 25/06/2002 | 195.50 | 195.00 | 195.00 | 196,978 | 26 | 1,010 |
| 24/06/2002 | 196.00 | 194.50 | 194.50 | 279,015 | 35 | 1,430 |
| 23/06/2002 | 196.50 | 195.00 | 195.00 | 97,665 | 21 | 500 |
| 20/06/2002 | 196.00 | 195.50 | 195.50 | 115,400 | 17 | 590 |
| 19/06/2002 | 196.00 | 195.50 | 196.00 | 68,505 | 22 | 350 |
| 18/06/2002 | 197.00 | 195.00 | 196.00 | 237,238 | 40 | 1,210 |
| 17/06/2002 | 199.00 | 196.06 | 196.75 | 430,736 | 121 | 2,180 |
| 16/06/2002 | 196.00 | 191.00 | 196.00 | 569,368 | 89 | 2,940 |
| 13/06/2002 | 192.00 | 190.00 | 191.50 | 374,315 | 38 | 1,960 |
| 12/06/2002 | 190.00 | 189.00 | 190.00 | 159,180 | 26 | 840 |
| 11/06/2002 | 189.00 | 188.75 | 189.00 | 135,948 | 33 | 720 |