ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2002 | 191.00 | 190.50 | 191.00 | 51,503 | 15 | 270 |
| 29/09/2002 | 191.00 | 191.00 | 191.00 | 32,470 | 7 | 170 |
| 26/09/2002 | 192.00 | 190.50 | 192.00 | 255,860 | 40 | 1,340 |
| 25/09/2002 | 190.50 | 190.10 | 190.10 | 57,136 | 11 | 300 |
| 24/09/2002 | 190.50 | 190.50 | 190.50 | 68,580 | 12 | 360 |
| 23/09/2002 | 190.50 | 190.00 | 190.50 | 70,413 | 10 | 370 |
| 22/09/2002 | 191.00 | 190.00 | 190.25 | 416,743 | 41 | 2,190 |
| 19/09/2002 | 191.50 | 191.00 | 191.50 | 47,845 | 6 | 250 |
| 18/09/2002 | 192.00 | 191.50 | 191.50 | 124,635 | 14 | 650 |
| 17/09/2002 | 195.00 | 193.50 | 194.00 | 235,013 | 32 | 1,210 |
| 16/09/2002 | 192.00 | 191.50 | 191.50 | 72,860 | 18 | 380 |
| 15/09/2002 | 192.00 | 191.50 | 192.00 | 34,555 | 5 | 180 |
| 12/09/2002 | 193.00 | 192.00 | 192.00 | 223,250 | 49 | 1,160 |
| 11/09/2002 | 192.00 | 191.00 | 192.00 | 65,208 | 12 | 340 |
| 10/09/2002 | 191.25 | 190.50 | 191.25 | 93,513 | 29 | 490 |
| 09/09/2002 | 191.50 | 190.05 | 191.00 | 158,236 | 34 | 830 |
| 08/09/2002 | 192.50 | 191.25 | 192.00 | 291,615 | 67 | 1,520 |
| 05/09/2002 | 195.50 | 194.00 | 195.00 | 75,955 | 16 | 390 |
| 04/09/2002 | 196.75 | 196.00 | 196.50 | 88,313 | 24 | 450 |
| 03/09/2002 | 195.50 | 193.00 | 195.50 | 305,880 | 23 | 1,580 |