ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2002 | 194.00 | 193.00 | 193.50 | 102,607 | 27 | 530 |
| 01/09/2002 | 193.25 | 192.50 | 193.25 | 138,808 | 34 | 720 |
| 29/08/2002 | 192.50 | 192.00 | 192.00 | 53,860 | 9 | 280 |
| 28/08/2002 | 192.00 | 192.00 | 192.00 | 15,360 | 5 | 80 |
| 27/08/2002 | 193.00 | 192.00 | 192.50 | 88,393 | 24 | 460 |
| 26/08/2002 | 192.00 | 191.25 | 191.50 | 132,179 | 39 | 690 |
| 25/08/2002 | 192.00 | 191.10 | 192.00 | 42,120 | 13 | 220 |
| 22/08/2002 | 192.00 | 191.25 | 191.25 | 178,175 | 36 | 930 |
| 21/08/2002 | 194.50 | 193.00 | 193.00 | 193,455 | 33 | 1,000 |
| 20/08/2002 | 195.50 | 194.00 | 195.50 | 95,390 | 19 | 490 |
| 19/08/2002 | 196.00 | 193.00 | 195.00 | 213,078 | 34 | 1,090 |
| 18/08/2002 | 192.50 | 191.00 | 192.50 | 63,300 | 12 | 330 |
| 15/08/2002 | 191.50 | 190.50 | 191.25 | 72,595 | 23 | 380 |
| 14/08/2002 | 192.00 | 190.00 | 190.10 | 259,786 | 50 | 1,360 |
| 13/08/2002 | 192.50 | 191.50 | 192.00 | 203,600 | 43 | 1,060 |
| 12/08/2002 | 191.50 | 190.50 | 191.50 | 66,880 | 14 | 350 |
| 11/08/2002 | 192.00 | 190.50 | 190.50 | 122,075 | 36 | 640 |
| 08/08/2002 | 193.00 | 191.00 | 191.00 | 149,538 | 35 | 780 |
| 07/08/2002 | 193.00 | 191.50 | 192.00 | 119,048 | 27 | 620 |
| 06/08/2002 | 193.00 | 191.50 | 192.00 | 190,150 | 43 | 990 |