ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2002 | 187.00 | 186.00 | 186.00 | 119,565 | 10 | 640 |
| 27/10/2002 | 187.50 | 187.00 | 187.50 | 265,600 | 10 | 1,420 |
| 24/10/2002 | 188.00 | 187.00 | 187.00 | 39,420 | 11 | 210 |
| 23/10/2002 | 189.00 | 188.00 | 189.00 | 64,140 | 6 | 340 |
| 22/10/2002 | 189.00 | 186.50 | 188.00 | 202,855 | 21 | 1,080 |
| 21/10/2002 | 188.00 | 186.50 | 186.50 | 20,545 | 8 | 110 |
| 20/10/2002 | 189.00 | 186.00 | 186.50 | 1,170,110 | 14 | 6,280 |
| 17/10/2002 | 185.00 | 184.00 | 185.00 | 72,030 | 23 | 390 |
| 16/10/2002 | 185.50 | 184.00 | 184.25 | 144,063 | 29 | 780 |
| 15/10/2002 | 185.50 | 177.00 | 185.00 | 345,860 | 109 | 1,900 |
| 14/10/2002 | 187.00 | 180.00 | 180.00 | 382,695 | 59 | 2,090 |
| 13/10/2002 | 190.00 | 187.00 | 188.00 | 218,835 | 36 | 1,160 |
| 10/10/2002 | 190.50 | 190.00 | 190.00 | 129,310 | 15 | 680 |
| 09/10/2002 | 190.50 | 190.00 | 190.00 | 492,105 | 43 | 2,590 |
| 08/10/2002 | 191.50 | 190.50 | 190.50 | 76,270 | 15 | 400 |
| 07/10/2002 | 191.50 | 191.00 | 191.50 | 7,652 | 4 | 40 |
| 06/10/2002 | 190.50 | 190.00 | 190.00 | 95,044 | 18 | 500 |
| 03/10/2002 | 191.25 | 190.50 | 190.50 | 122,091 | 22 | 640 |
| 02/10/2002 | 192.00 | 191.00 | 191.00 | 151,183 | 32 | 790 |
| 01/10/2002 | 192.00 | 191.25 | 192.00 | 145,903 | 22 | 760 |