ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2003 | 181.00 | 180.30 | 180.30 | 209,553 | 24 | 1,160 |
| 09/03/2003 | 181.00 | 180.50 | 181.00 | 50,570 | 19 | 280 |
| 06/03/2003 | 181.00 | 181.00 | 181.00 | 7,240 | 4 | 40 |
| 05/03/2003 | 181.00 | 180.25 | 181.00 | 341,978 | 42 | 1,890 |
| 03/03/2003 | 181.00 | 180.50 | 181.00 | 90,348 | 18 | 500 |
| 02/03/2003 | 182.00 | 181.00 | 181.00 | 39,896 | 11 | 220 |
| 27/02/2003 | 182.00 | 180.10 | 182.00 | 27,217 | 4 | 150 |
| 24/02/2003 | 181.50 | 180.25 | 180.25 | 121,197 | 32 | 670 |
| 23/02/2003 | 182.00 | 181.50 | 181.50 | 19,975 | 7 | 110 |
| 20/02/2003 | 182.50 | 182.00 | 182.00 | 185,788 | 31 | 1,020 |
| 19/02/2003 | 183.00 | 183.00 | 183.00 | 54,900 | 11 | 300 |
| 18/02/2003 | 185.00 | 182.50 | 183.00 | 164,610 | 37 | 900 |
| 17/02/2003 | 185.50 | 185.00 | 185.00 | 231,450 | 28 | 1,250 |
| 16/02/2003 | 185.50 | 185.00 | 185.50 | 40,710 | 15 | 220 |
| 09/02/2003 | 184.00 | 183.00 | 184.00 | 55,180 | 13 | 300 |
| 06/02/2003 | 186.00 | 183.00 | 184.00 | 103,375 | 38 | 560 |
| 05/02/2003 | 183.00 | 182.00 | 182.00 | 140,270 | 37 | 770 |
| 04/02/2003 | 186.00 | 181.50 | 181.50 | 424,410 | 47 | 2,320 |
| 03/02/2003 | 190.00 | 186.00 | 186.00 | 370,514 | 60 | 1,970 |
| 02/02/2003 | 192.50 | 190.00 | 190.00 | 6,880,125 | 40 | 35,840 |