ARAB BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price6.74
Last Closing6.51
No. of Transactions275
SectorBanks
Low Price6.55
Opening Price6.55
No. of Shares303,318
Div6.07
Change0.08
Closing Price6.59
Average Price6.62
P/E7.63
Value Traded2,009,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2003 | 205.00 | 203.00 | 205.00 | 676,175 | 76 | 3,310 |
| 04/06/2003 | 203.00 | 200.00 | 202.00 | 658,040 | 61 | 3,260 |
| 03/06/2003 | 201.50 | 200.00 | 201.00 | 371,200 | 51 | 1,850 |
| 02/06/2003 | 201.00 | 200.00 | 200.00 | 364,013 | 35 | 1,820 |
| 01/06/2003 | 200.50 | 200.00 | 200.00 | 196,025 | 25 | 980 |
| 29/05/2003 | 200.00 | 199.00 | 199.50 | 241,610 | 34 | 1,210 |
| 28/05/2003 | 200.00 | 198.50 | 199.00 | 642,793 | 53 | 3,230 |
| 27/05/2003 | 201.00 | 199.00 | 200.00 | 944,700 | 105 | 4,730 |
| 26/05/2003 | 201.00 | 200.00 | 200.50 | 492,895 | 47 | 2,460 |
| 22/05/2003 | 203.00 | 199.50 | 199.50 | 2,327,655 | 56 | 11,490 |
| 21/05/2003 | 203.00 | 199.50 | 200.00 | 708,836 | 96 | 3,540 |
| 20/05/2003 | 201.50 | 200.00 | 201.00 | 650,005 | 71 | 3,240 |
| 19/05/2003 | 201.00 | 199.00 | 199.50 | 230,235 | 48 | 1,150 |
| 18/05/2003 | 203.00 | 200.50 | 201.00 | 395,500 | 41 | 1,960 |
| 15/05/2003 | 204.00 | 202.50 | 202.50 | 909,267 | 41 | 4,480 |
| 13/05/2003 | 203.50 | 202.50 | 203.00 | 554,143 | 53 | 2,730 |
| 12/05/2003 | 207.50 | 203.00 | 203.00 | 901,233 | 121 | 4,390 |
| 11/05/2003 | 203.00 | 199.50 | 202.50 | 1,186,075 | 138 | 5,910 |
| 08/05/2003 | 199.50 | 198.50 | 199.25 | 312,366 | 58 | 1,570 |
| 07/05/2003 | 199.50 | 198.50 | 199.00 | 352,355 | 46 | 1,770 |